| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 1.97 | 1.98 | 1.82 | 1.85 | 1.85 | -0.07 (-3.65%) | 1,259,742 |
| 14 May 2024 | USD | 1.84 | 1.9399 | 1.84 | 1.92 | 1.92 | +0.1 (+5.49%) | 743,040 |
| 13 May 2024 | USD | 1.85 | 1.925 | 1.81 | 1.82 | 1.82 | -0.07 (-3.70%) | 787,967 |
| 10 May 2024 | USD | 1.98 | 2.065 | 1.85 | 1.89 | 1.89 | -0.06 (-3.08%) | 796,238 |
| 9 May 2024 | USD | 2 | 2.03 | 1.93 | 1.95 | 1.95 | -0.06 (-2.99%) | 705,974 |
| 8 May 2024 | USD | 2.06 | 2.0697 | 1.94 | 2.01 | 2.01 | -0.07 (-3.37%) | 940,744 |
| 7 May 2024 | USD | 2.22 | 2.24 | 1.98 | 2.08 | 2.08 | -0.14 (-6.31%) | 1,172,616 |
| 6 May 2024 | USD | 2.25 | 2.3 | 2.21 | 2.22 | 2.22 | +0.02 (+0.91%) | 328,514 |
| 3 May 2024 | USD | 2.13 | 2.25 | 2.12 | 2.2 | 2.2 | +0.08 (+3.77%) | 442,852 |
| 2 May 2024 | USD | 2.15 | 2.16 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 259,141 |
| 1 May 2024 | USD | 2.16 | 2.2 | 2.095 | 2.1 | 2.1 | -0.06 (-2.78%) | 580,471 |
| 30 Apr 2024 | USD | 2.27 | 2.3 | 2.155 | 2.16 | 2.16 | -0.13 (-5.68%) | 457,764 |
| 29 Apr 2024 | USD | 2.32 | 2.371 | 2.265 | 2.29 | 2.29 | -0.02 (-0.87%) | 259,914 |
| 26 Apr 2024 | USD | 2.26 | 2.355 | 2.24 | 2.31 | 2.31 | +0.03 (+1.32%) | 237,795 |
| 25 Apr 2024 | USD | 2.29 | 2.32 | 2.23 | 2.28 | 2.28 | -0.02 (-0.87%) | 187,612 |
| 24 Apr 2024 | USD | 2.42 | 2.425 | 2.29 | 2.3 | 2.3 | -0.12 (-4.96%) | 359,279 |
| 23 Apr 2024 | USD | 2.38 | 2.48 | 2.32 | 2.42 | 2.42 | 0.0 (0.0%) | 311,132 |
| 22 Apr 2024 | USD | 2.66 | 2.672 | 2.385 | 2.42 | 2.42 | -0.3 (-11.03%) | 788,136 |
| 19 Apr 2024 | USD | 2.63 | 2.76 | 2.57 | 2.72 | 2.72 | +0.18 (+7.09%) | 597,338 |
| 18 Apr 2024 | USD | 2.62 | 2.665 | 2.53 | 2.54 | 2.54 | -0.07 (-2.68%) | 205,583 |
| 17 Apr 2024 | USD | 2.61 | 2.71 | 2.5639 | 2.61 | 2.61 | -0.05 (-1.88%) | 452,483 |
| 16 Apr 2024 | USD | 2.75 | 2.77 | 2.52 | 2.66 | 2.66 | -0.14 (-5%) | 768,885 |
| 15 Apr 2024 | USD | 2.82 | 3.04 | 2.77 | 2.8 | 2.8 | -0.02 (-0.71%) | 980,603 |
| 12 Apr 2024 | USD | 2.97 | 3.26 | 2.73 | 2.82 | 2.82 | -0.03 (-1.05%) | 2,764,242 |
| 11 Apr 2024 | USD | 2.99 | 2.99 | 2.825 | 2.85 | 2.85 | -0.11 (-3.72%) | 412,252 |
| 10 Apr 2024 | USD | 2.86 | 3.015 | 2.7702 | 2.96 | 2.96 | +0.04 (+1.37%) | 616,816 |
| 9 Apr 2024 | USD | 2.86 | 3.11 | 2.7899 | 2.92 | 2.92 | +0.05 (+1.74%) | 1,600,402 |
| 8 Apr 2024 | USD | 2.63 | 2.955 | 2.5718 | 2.87 | 2.87 | +0.27 (+10.38%) | 1,203,004 |
| 5 Apr 2024 | USD | 2.43 | 2.67 | 2.35 | 2.6 | 2.6 | +0.18 (+7.44%) | 910,059 |
| 4 Apr 2024 | USD | 2.55 | 2.575 | 2.36 | 2.42 | 2.42 | -0.11 (-4.35%) | 636,361 |
