Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 1.8 | 1.8 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 112,000 |
15 Nov 2021 | USD | 1.84 | 1.874 | 1.69 | 1.76 | 1.76 | -0.13 (-6.88%) | 151,400 |
12 Nov 2021 | USD | 1.77 | 1.89 | 1.76 | 1.89 | 1.89 | +0.11 (+6.18%) | 146,100 |
11 Nov 2021 | USD | 1.82 | 1.84 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 102,400 |
10 Nov 2021 | USD | 1.87 | 1.9 | 1.76 | 1.82 | 1.82 | -0.1 (-5.21%) | 182,100 |
9 Nov 2021 | USD | 1.99 | 1.99 | 1.86 | 1.92 | 1.92 | -0.02 (-1.03%) | 72,100 |
8 Nov 2021 | USD | 1.94 | 2.05 | 1.925 | 1.94 | 1.94 | 0.0 (0.0%) | 116,000 |
5 Nov 2021 | USD | 1.9 | 1.943 | 1.9 | 1.94 | 1.94 | +0.07 (+3.74%) | 125,500 |
4 Nov 2021 | USD | 1.83 | 1.88 | 1.75 | 1.87 | 1.87 | +0.11 (+6.25%) | 275,100 |
3 Nov 2021 | USD | 1.87 | 1.9 | 1.76 | 1.76 | 1.76 | -0.13 (-6.88%) | 258,300 |
2 Nov 2021 | USD | 1.98 | 1.99 | 1.86 | 1.89 | 1.89 | -0.05 (-2.58%) | 81,500 |
1 Nov 2021 | USD | 1.88 | 2 | 1.85 | 1.94 | 1.94 | +0.08 (+4.30%) | 154,400 |
29 Oct 2021 | USD | 1.95 | 1.97 | 1.86 | 1.86 | 1.86 | -0.1 (-5.10%) | 88,400 |
28 Oct 2021 | USD | 1.89 | 1.96 | 1.84 | 1.96 | 1.96 | +0.04 (+2.08%) | 77,700 |
27 Oct 2021 | USD | 1.95 | 2.01 | 1.81 | 1.92 | 1.92 | -0.08 (-4%) | 182,000 |
26 Oct 2021 | USD | 2.03 | 2.0338 | 1.9205 | 2 | 2 | -0.04 (-1.96%) | 102,371 |
25 Oct 2021 | USD | 2 | 2.05 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 55,297 |
22 Oct 2021 | USD | 1.98 | 2.05 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 130,100 |
21 Oct 2021 | USD | 2.1 | 2.13 | 1.94 | 1.99 | 1.99 | -0.14 (-6.57%) | 295,500 |
20 Oct 2021 | USD | 2.05 | 2.15 | 2.05 | 2.13 | 2.13 | +0.04 (+1.91%) | 81,700 |
19 Oct 2021 | USD | 2.2 | 2.25 | 2.05 | 2.09 | 2.09 | -0.1 (-4.57%) | 270,900 |
18 Oct 2021 | USD | 2.21 | 2.29 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 97,100 |
15 Oct 2021 | USD | 2.18 | 2.25 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 135,600 |
14 Oct 2021 | USD | 2.31 | 2.355 | 2.11 | 2.17 | 2.17 | -0.17 (-7.26%) | 348,800 |
13 Oct 2021 | USD | 2.31 | 2.39 | 2.26 | 2.34 | 2.34 | -0.01 (-0.43%) | 102,600 |
12 Oct 2021 | USD | 2.3 | 2.37 | 2.25 | 2.35 | 2.35 | +0.06 (+2.62%) | 146,500 |
11 Oct 2021 | USD | 2.22 | 2.44 | 2.22 | 2.29 | 2.29 | +0.09 (+4.09%) | 469,500 |
8 Oct 2021 | USD | 2.13 | 2.25 | 2.11 | 2.2 | 2.2 | +0.09 (+4.27%) | 401,800 |
7 Oct 2021 | USD | 2.04 | 2.15 | 2 | 2.11 | 2.11 | +0.02 (+0.96%) | 467,800 |
6 Oct 2021 | USD | 2.11 | 2.15 | 1.98 | 2.09 | 2.09 | -0.11 (-5.00%) | 341,500 |