Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 2.02 | 2.092 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 57,900 |
26 May 2021 | USD | 2.02 | 2.06 | 1.99 | 2.02 | 2.02 | -0.01 (-0.49%) | 98,100 |
25 May 2021 | USD | 2 | 2.06 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 42,200 |
24 May 2021 | USD | 2.04 | 2.06 | 1.988 | 2.02 | 2.02 | +0.02 (+1%) | 122,000 |
21 May 2021 | USD | 1.98 | 2.03 | 1.91 | 2 | 2 | +0.06 (+3.09%) | 62,200 |
20 May 2021 | USD | 1.91 | 1.95 | 1.88 | 1.94 | 1.94 | -0.01 (-0.51%) | 39,100 |
19 May 2021 | USD | 1.88 | 1.98 | 1.88 | 1.95 | 1.95 | -0.05 (-2.50%) | 76,500 |
18 May 2021 | USD | 2.12 | 2.13 | 1.995 | 2 | 2 | +0.02 (+1.01%) | 114,600 |
17 May 2021 | USD | 1.8 | 2.01 | 1.778 | 1.98 | 1.98 | +0.18 (+10%) | 138,500 |
14 May 2021 | USD | 1.81 | 1.85 | 1.77 | 1.8 | 1.8 | +0.07 (+4.05%) | 142,400 |
13 May 2021 | USD | 1.78 | 1.9 | 1.69 | 1.73 | 1.73 | -0.06 (-3.35%) | 130,600 |
12 May 2021 | USD | 1.84 | 1.94 | 1.71 | 1.79 | 1.79 | -0.04 (-2.19%) | 169,100 |
11 May 2021 | USD | 1.74 | 1.87 | 1.709 | 1.83 | 1.83 | +0.01 (+0.55%) | 72,600 |
10 May 2021 | USD | 2.01 | 2.06 | 1.78 | 1.82 | 1.82 | -0.21 (-10.34%) | 298,800 |
7 May 2021 | USD | 1.99 | 2.05 | 1.97 | 2.03 | 2.03 | +0.04 (+2.01%) | 153,400 |
6 May 2021 | USD | 2.2 | 2.2 | 1.97 | 1.99 | 1.99 | -0.11 (-5.24%) | 96,900 |
5 May 2021 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.09 (+4.48%) | 146,800 |
4 May 2021 | USD | 2.02 | 2.04 | 1.94 | 2.01 | 2.01 | -0.02 (-0.99%) | 71,800 |
3 May 2021 | USD | 2.08 | 2.08 | 1.98 | 2.03 | 2.03 | +0.06 (+3.05%) | 70,100 |
30 Apr 2021 | USD | 2.11 | 2.11 | 1.942 | 1.97 | 1.97 | -0.09 (-4.37%) | 64,000 |
29 Apr 2021 | USD | 2.09 | 2.14 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 50,600 |
28 Apr 2021 | USD | 2.1 | 2.11 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 111,000 |
27 Apr 2021 | USD | 2.09 | 2.16 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 165,300 |
26 Apr 2021 | USD | 2.02 | 2.04 | 1.97 | 2.03 | 2.03 | +0.01 (+0.50%) | 62,300 |
23 Apr 2021 | USD | 1.86 | 2.04 | 1.86 | 2.02 | 2.02 | +0.14 (+7.45%) | 106,100 |
22 Apr 2021 | USD | 1.91 | 1.92 | 1.85 | 1.88 | 1.88 | -0.06 (-3.09%) | 52,000 |
21 Apr 2021 | USD | 1.9 | 2.04 | 1.85 | 1.94 | 1.94 | +0.03 (+1.57%) | 113,400 |
20 Apr 2021 | USD | 2.04 | 2.04 | 1.83 | 1.91 | 1.91 | -0.16 (-7.73%) | 220,700 |
19 Apr 2021 | USD | 2.19 | 2.21 | 2.04 | 2.07 | 2.07 | -0.03 (-1.43%) | 83,600 |
16 Apr 2021 | USD | 2.15 | 2.19 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 74,000 |