| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.38 | 2.56 | 2.37 | 2.53 | 2.53 | +0.15 (+6.30%) | 850,973 |
| 2 Apr 2024 | USD | 2.25 | 2.465 | 2.18 | 2.38 | 2.38 | +0.16 (+7.21%) | 1,115,626 |
| 1 Apr 2024 | USD | 2.27 | 2.3 | 2.17 | 2.22 | 2.22 | -0.02 (-0.89%) | 405,745 |
| 28 Mar 2024 | USD | 2.28 | 2.39 | 2.2199 | 2.24 | 2.24 | -0.02 (-0.88%) | 375,461 |
| 27 Mar 2024 | USD | 2.1 | 2.26 | 2.07 | 2.26 | 2.26 | +0.14 (+6.60%) | 591,872 |
| 26 Mar 2024 | USD | 2.2 | 2.2 | 2.105 | 2.12 | 2.12 | -0.04 (-1.85%) | 276,048 |
| 25 Mar 2024 | USD | 2.16 | 2.27 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 407,825 |
| 22 Mar 2024 | USD | 2.15 | 2.2099 | 2.1 | 2.18 | 2.18 | 0.0 (0.0%) | 501,605 |
| 21 Mar 2024 | USD | 2.18 | 2.24 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 199,408 |
| 20 Mar 2024 | USD | 2.15 | 2.23 | 2.13 | 2.19 | 2.19 | +0.02 (+0.92%) | 341,465 |
| 19 Mar 2024 | USD | 2.16 | 2.2687 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 538,479 |
| 18 Mar 2024 | USD | 2.17 | 2.175 | 2.0834 | 2.17 | 2.17 | +0.03 (+1.40%) | 265,755 |
| 15 Mar 2024 | USD | 2.14 | 2.2 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 487,244 |
| 14 Mar 2024 | USD | 2.19 | 2.19 | 2.0301 | 2.12 | 2.12 | -0.06 (-2.75%) | 633,889 |
| 13 Mar 2024 | USD | 2.12 | 2.25 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 394,498 |
| 12 Mar 2024 | USD | 2.34 | 2.34 | 2.08 | 2.12 | 2.12 | -0.24 (-10.17%) | 979,798 |
| 11 Mar 2024 | USD | 2.23 | 2.38 | 2.17 | 2.36 | 2.36 | +0.14 (+6.31%) | 827,921 |
| 8 Mar 2024 | USD | 2.06 | 2.4 | 2.04 | 2.22 | 2.22 | +0.24 (+12.12%) | 1,677,958 |
| 7 Mar 2024 | USD | 2.11 | 2.1508 | 1.97 | 1.98 | 1.98 | -0.1 (-4.81%) | 809,994 |
| 6 Mar 2024 | USD | 2.12 | 2.15 | 2.06 | 2.08 | 2.08 | -0.05 (-2.35%) | 412,989 |
| 5 Mar 2024 | USD | 2.04 | 2.16 | 2.0101 | 2.13 | 2.13 | +0.09 (+4.41%) | 316,525 |
| 4 Mar 2024 | USD | 2.25 | 2.2599 | 2.03 | 2.04 | 2.04 | -0.22 (-9.73%) | 620,928 |
| 1 Mar 2024 | USD | 2.18 | 2.29 | 2.15 | 2.26 | 2.26 | +0.09 (+4.15%) | 566,106 |
| 29 Feb 2024 | USD | 2.15 | 2.245 | 2.1265 | 2.17 | 2.17 | +0.03 (+1.40%) | 399,325 |
| 28 Feb 2024 | USD | 2.04 | 2.18 | 2.04 | 2.14 | 2.14 | +0.06 (+2.88%) | 293,333 |
| 27 Feb 2024 | USD | 2.09 | 2.0986 | 2.02 | 2.08 | 2.08 | +0.02 (+0.97%) | 319,783 |
| 26 Feb 2024 | USD | 2.06 | 2.15 | 2.02 | 2.06 | 2.06 | -0.02 (-0.96%) | 489,892 |
| 23 Feb 2024 | USD | 2.1 | 2.11 | 1.97 | 2.08 | 2.08 | -0.07 (-3.26%) | 716,344 |
| 22 Feb 2024 | USD | 2.12 | 2.19 | 2.08 | 2.15 | 2.15 | +0.04 (+1.90%) | 455,991 |
| 21 Feb 2024 | USD | 2.19 | 2.205 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 333,464 |
