Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 2.41 | 2.48 | 2.16 | 2.18 | 2.18 | -0.22 (-9.17%) | 85,800 |
14 Apr 2021 | USD | 2.37 | 2.61 | 2.32 | 2.4 | 2.4 | +0.09 (+3.90%) | 181,200 |
13 Apr 2021 | USD | 2.23 | 2.31 | 2.115 | 2.31 | 2.31 | +0.06 (+2.67%) | 137,700 |
12 Apr 2021 | USD | 2.22 | 2.269 | 2.19 | 2.25 | 2.25 | +0.03 (+1.35%) | 46,800 |
9 Apr 2021 | USD | 2.29 | 2.32 | 2.16 | 2.22 | 2.22 | -0.12 (-5.13%) | 77,000 |
8 Apr 2021 | USD | 2.22 | 2.39 | 2.22 | 2.34 | 2.34 | +0.09 (+4%) | 54,000 |
7 Apr 2021 | USD | 2.26 | 2.32 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 44,900 |
6 Apr 2021 | USD | 2.35 | 2.355 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 57,100 |
5 Apr 2021 | USD | 2.23 | 2.36 | 2.17 | 2.35 | 2.35 | +0.1 (+4.44%) | 133,300 |
1 Apr 2021 | USD | 2.28 | 2.384 | 2.17 | 2.25 | 2.25 | -0.05 (-2.17%) | 118,200 |
31 Mar 2021 | USD | 2.45 | 2.47 | 2.24 | 2.3 | 2.3 | -0.14 (-5.74%) | 226,200 |
30 Mar 2021 | USD | 2.06 | 2.44 | 2.06 | 2.44 | 2.44 | +0.36 (+17.31%) | 198,400 |
29 Mar 2021 | USD | 2.4 | 2.433 | 2.07 | 2.08 | 2.08 | -0.33 (-13.69%) | 366,200 |
26 Mar 2021 | USD | 2.63 | 2.67 | 2.41 | 2.41 | 2.41 | -0.16 (-6.23%) | 219,600 |
25 Mar 2021 | USD | 2.75 | 2.76 | 2.46 | 2.57 | 2.57 | -0.22 (-7.89%) | 229,400 |
24 Mar 2021 | USD | 2.91 | 3.03 | 2.77 | 2.79 | 2.79 | -0.1 (-3.46%) | 164,200 |
23 Mar 2021 | USD | 3.05 | 3.11 | 2.86 | 2.89 | 2.89 | -0.15 (-4.93%) | 180,700 |
22 Mar 2021 | USD | 3.11 | 3.23 | 2.98 | 3.04 | 3.04 | -0.06 (-1.94%) | 288,400 |
19 Mar 2021 | USD | 3.26 | 3.43 | 3.1 | 3.1 | 3.1 | -0.24 (-7.19%) | 254,200 |
18 Mar 2021 | USD | 3.28 | 3.58 | 3.25 | 3.34 | 3.34 | +0.04 (+1.21%) | 194,900 |
17 Mar 2021 | USD | 3.28 | 3.56 | 3.2 | 3.3 | 3.3 | -0.02 (-0.60%) | 274,500 |
16 Mar 2021 | USD | 3.17 | 3.42 | 3 | 3.32 | 3.32 | +0.12 (+3.75%) | 341,300 |
15 Mar 2021 | USD | 3.3 | 3.365 | 3.16 | 3.2 | 3.2 | -0.15 (-4.48%) | 260,300 |
12 Mar 2021 | USD | 3.25 | 3.45 | 3.23 | 3.35 | 3.35 | +0.11 (+3.40%) | 122,500 |
11 Mar 2021 | USD | 3.47 | 3.55 | 3.18 | 3.24 | 3.24 | -0.19 (-5.54%) | 270,500 |
10 Mar 2021 | USD | 3.23 | 3.5 | 3.18 | 3.43 | 3.43 | +0.11 (+3.31%) | 403,600 |
9 Mar 2021 | USD | 3.58 | 3.61 | 3.32 | 3.32 | 3.32 | -0.27 (-7.52%) | 100,500 |
8 Mar 2021 | USD | 3.48 | 3.63 | 3.159 | 3.59 | 3.59 | -0.01 (-0.28%) | 415,100 |
5 Mar 2021 | USD | 3.39 | 3.67 | 3.16 | 3.6 | 3.6 | +0.23 (+6.82%) | 223,200 |
4 Mar 2021 | USD | 3.33 | 3.65 | 3.1 | 3.37 | 3.37 | 0.0 (0.0%) | 292,600 |