| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 3.35 | 3.6 | 3.32 | 3.37 | 3.37 | +0.02 (+0.60%) | 156,500 |
| 2 Mar 2021 | USD | 3.34 | 3.85 | 3.292 | 3.35 | 3.35 | +0.07 (+2.13%) | 203,900 |
| 1 Mar 2021 | USD | 3.55 | 3.64 | 3.28 | 3.28 | 3.28 | -0.12 (-3.53%) | 158,900 |
| 26 Feb 2021 | USD | 3.28 | 3.55 | 2.97 | 3.4 | 3.4 | +0.09 (+2.72%) | 304,300 |
| 25 Feb 2021 | USD | 3.84 | 3.84 | 3.306 | 3.31 | 3.31 | -0.53 (-13.80%) | 230,500 |
| 24 Feb 2021 | USD | 3.3 | 3.87 | 3.3 | 3.84 | 3.84 | +0.57 (+17.43%) | 262,500 |
| 23 Feb 2021 | USD | 3.39 | 3.413 | 2.85 | 3.27 | 3.27 | -0.17 (-4.94%) | 269,200 |
| 22 Feb 2021 | USD | 3.41 | 3.75 | 3.41 | 3.44 | 3.44 | 0.0 (0.0%) | 162,000 |
| 19 Feb 2021 | USD | 3.21 | 3.49 | 3.21 | 3.44 | 3.44 | +0.23 (+7.17%) | 114,900 |
| 18 Feb 2021 | USD | 3.73 | 3.76 | 3.18 | 3.21 | 3.21 | -0.51 (-13.71%) | 243,400 |
| 17 Feb 2021 | USD | 3.88 | 4.035 | 3.35 | 3.72 | 3.72 | +0.09 (+2.48%) | 456,800 |
| 16 Feb 2021 | USD | 2.9 | 3.7 | 2.83 | 3.63 | 3.63 | +0.74 (+25.61%) | 955,300 |
| 12 Feb 2021 | USD | 2.85 | 2.95 | 2.84 | 2.89 | 2.89 | +0.04 (+1.40%) | 149,400 |
| 11 Feb 2021 | USD | 2.92 | 2.92 | 2.75 | 2.85 | 2.85 | -0.03 (-1.04%) | 98,100 |
| 10 Feb 2021 | USD | 2.9 | 2.94 | 2.82 | 2.88 | 2.88 | +0.02 (+0.70%) | 111,600 |
| 9 Feb 2021 | USD | 2.83 | 2.93 | 2.8 | 2.86 | 2.86 | -0.05 (-1.72%) | 93,000 |
| 8 Feb 2021 | USD | 2.95 | 2.95 | 2.84 | 2.91 | 2.91 | +0.02 (+0.69%) | 120,500 |
| 5 Feb 2021 | USD | 2.92 | 2.92 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 46,800 |
| 4 Feb 2021 | USD | 2.8 | 2.86 | 2.75 | 2.85 | 2.85 | +0.08 (+2.89%) | 67,900 |
| 3 Feb 2021 | USD | 2.6 | 2.8 | 2.56 | 2.77 | 2.77 | +0.19 (+7.36%) | 155,900 |
| 2 Feb 2021 | USD | 2.71 | 2.78 | 2.58 | 2.58 | 2.58 | -0.11 (-4.09%) | 103,105 |
| 1 Feb 2021 | USD | 2.58 | 2.75 | 2.45 | 2.69 | 2.69 | +0.1 (+3.86%) | 209,894 |
| 29 Jan 2021 | USD | 2.65 | 2.84 | 2.5794 | 2.59 | 2.59 | -0.1 (-3.72%) | 126,607 |
| 28 Jan 2021 | USD | 2.8 | 2.81 | 2.67 | 2.69 | 2.69 | -0.09 (-3.24%) | 162,467 |
| 27 Jan 2021 | USD | 2.78 | 2.85 | 2.6507 | 2.78 | 2.78 | -0.02 (-0.71%) | 228,617 |
| 26 Jan 2021 | USD | 2.76 | 2.8729 | 2.71 | 2.8 | 2.8 | +0.01 (+0.36%) | 145,181 |
| 25 Jan 2021 | USD | 2.83 | 2.87 | 2.7 | 2.79 | 2.79 | 0.0 (0.0%) | 135,577 |
| 22 Jan 2021 | USD | 2.74 | 2.82 | 2.69 | 2.79 | 2.79 | +0.02 (+0.72%) | 109,719 |
| 21 Jan 2021 | USD | 3.01 | 3.0149 | 2.75 | 2.77 | 2.77 | -0.23 (-7.67%) | 270,952 |
| 20 Jan 2021 | USD | 2.99 | 3.04 | 2.8 | 3 | 3 | +0.07 (+2.39%) | 218,780 |
