| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 1.91 | 1.97 | 1.84 | 1.84 | 1.84 | -0.11 (-5.64%) | 121,071 |
| 24 Jul 2020 | USD | 2 | 2.08 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 172,264 |
| 23 Jul 2020 | USD | 1.94 | 2.0795 | 1.94 | 2 | 2 | +0.01 (+0.50%) | 287,452 |
| 22 Jul 2020 | USD | 2.16 | 2.16 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 280,227 |
| 21 Jul 2020 | USD | 1.87 | 2.09 | 1.85 | 2.04 | 2.04 | +0.24 (+13.33%) | 432,922 |
| 20 Jul 2020 | USD | 1.93 | 2.02 | 1.78 | 1.8 | 1.8 | -0.2 (-10%) | 210,114 |
| 17 Jul 2020 | USD | 2.18 | 2.28 | 1.9638 | 2 | 2 | -0.22 (-9.91%) | 380,015 |
| 16 Jul 2020 | USD | 2.04 | 2.23 | 1.9 | 2.22 | 2.22 | +0.23 (+11.56%) | 398,445 |
| 15 Jul 2020 | USD | 1.61 | 1.99 | 1.6 | 1.99 | 1.99 | +0.4 (+25.16%) | 447,632 |
| 14 Jul 2020 | USD | 1.5 | 1.61 | 1.4815 | 1.59 | 1.59 | +0.06 (+3.92%) | 263,318 |
| 13 Jul 2020 | USD | 1.6 | 1.6725 | 1.46 | 1.53 | 1.53 | -0.06 (-3.77%) | 528,420 |
| 10 Jul 2020 | USD | 1.64 | 1.6501 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 225,383 |
| 9 Jul 2020 | USD | 1.8 | 1.87 | 1.6 | 1.61 | 1.61 | -0.21 (-11.54%) | 367,119 |
| 8 Jul 2020 | USD | 1.88 | 1.94 | 1.801 | 1.82 | 1.82 | -0.08 (-4.21%) | 122,304 |
| 7 Jul 2020 | USD | 1.86 | 1.97 | 1.84 | 1.9 | 1.9 | -0.03 (-1.55%) | 121,216 |
| 6 Jul 2020 | USD | 1.97 | 2.03 | 1.86 | 1.93 | 1.93 | -0.03 (-1.53%) | 182,624 |
| 2 Jul 2020 | USD | 1.88 | 2.01 | 1.79 | 1.96 | 1.96 | +0.1 (+5.38%) | 194,778 |
| 1 Jul 2020 | USD | 1.94 | 2.06 | 1.78 | 1.86 | 1.86 | -0.09 (-4.62%) | 284,935 |
| 30 Jun 2020 | USD | 2 | 2.02 | 1.92 | 1.95 | 1.95 | -0.06 (-2.99%) | 107,390 |
| 29 Jun 2020 | USD | 1.94 | 2.07 | 1.85 | 2.01 | 2.01 | +0.06 (+3.08%) | 183,592 |
| 26 Jun 2020 | USD | 2.05 | 2.05 | 1.85 | 1.95 | 1.95 | -0.12 (-5.80%) | 1,841,660 |
| 25 Jun 2020 | USD | 2.08 | 2.09 | 1.805 | 2.07 | 2.07 | +0.06 (+2.99%) | 506,010 |
| 24 Jun 2020 | USD | 2.23 | 2.23 | 2 | 2.01 | 2.01 | -0.33 (-14.10%) | 308,075 |
| 23 Jun 2020 | USD | 2.19 | 2.37 | 2.19 | 2.34 | 2.34 | +0.17 (+7.83%) | 257,461 |
| 22 Jun 2020 | USD | 2.42 | 2.44 | 2 | 2.17 | 2.17 | -0.18 (-7.66%) | 412,588 |
| 19 Jun 2020 | USD | 2.5 | 2.54 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 397,285 |
| 18 Jun 2020 | USD | 2.63 | 2.66 | 2.3201 | 2.4 | 2.4 | -0.11 (-4.38%) | 280,071 |
| 17 Jun 2020 | USD | 2.75 | 2.81 | 2.51 | 2.51 | 2.51 | -0.27 (-9.71%) | 400,127 |
| 16 Jun 2020 | USD | 3.16 | 3.2799 | 2.76 | 2.78 | 2.78 | -0.14 (-4.79%) | 409,900 |
| 15 Jun 2020 | USD | 2.75 | 2.98 | 2.61 | 2.92 | 2.92 | +0.01 (+0.34%) | 387,308 |
