| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 2.98 | 3.53 | 2.75 | 2.91 | 2.91 | +0.2 (+7.38%) | 593,565 |
| 11 Jun 2020 | USD | 2.84 | 3.3599 | 2.65 | 2.71 | 2.71 | -0.44 (-13.97%) | 509,981 |
| 10 Jun 2020 | USD | 3.7 | 3.82 | 2.5 | 3.15 | 3.15 | -0.76 (-19.44%) | 860,592 |
| 9 Jun 2020 | USD | 3.93 | 4.14 | 3.6664 | 3.91 | 3.91 | +0.09 (+2.36%) | 814,204 |
| 8 Jun 2020 | USD | 3.04 | 6.59 | 3 | 3.82 | 3.82 | +1.2 (+45.80%) | 4,315,402 |
| 5 Jun 2020 | USD | 2.43 | 2.8 | 2.31 | 2.62 | 2.62 | +0.36 (+15.93%) | 699,540 |
| 4 Jun 2020 | USD | 2 | 2.29 | 1.95 | 2.26 | 2.26 | +0.26 (+13.00%) | 410,319 |
| 3 Jun 2020 | USD | 1.96 | 2.06 | 1.9 | 2 | 2 | +0.11 (+5.82%) | 295,312 |
| 2 Jun 2020 | USD | 2.1 | 2.11 | 1.8178 | 1.89 | 1.89 | -0.13 (-6.44%) | 346,207 |
| 1 Jun 2020 | USD | 2.04 | 2.135 | 2.0159 | 2.02 | 2.02 | -0.01 (-0.49%) | 228,610 |
| 29 May 2020 | USD | 2.3 | 2.3 | 1.88 | 2.03 | 2.03 | -0.22 (-9.78%) | 432,034 |
| 28 May 2020 | USD | 2.05 | 2.48 | 1.9999 | 2.25 | 2.25 | +0.29 (+14.80%) | 518,651 |
| 27 May 2020 | USD | 1.8 | 1.98 | 1.7385 | 1.96 | 1.96 | +0.2 (+11.36%) | 313,868 |
| 26 May 2020 | USD | 1.7 | 1.78 | 1.67 | 1.76 | 1.76 | +0.11 (+6.67%) | 245,459 |
| 22 May 2020 | USD | 1.75 | 1.75 | 1.61 | 1.65 | 1.65 | -0.1 (-5.71%) | 241,736 |
| 21 May 2020 | USD | 1.75 | 1.84 | 1.71 | 1.75 | 1.75 | -0.03 (-1.69%) | 134,478 |
| 20 May 2020 | USD | 1.67 | 1.78 | 1.67 | 1.78 | 1.78 | +0.15 (+9.20%) | 262,195 |
| 19 May 2020 | USD | 1.75 | 1.8 | 1.6 | 1.63 | 1.63 | -0.19 (-10.44%) | 225,150 |
| 18 May 2020 | USD | 1.72 | 1.89 | 1.59 | 1.82 | 1.82 | +0.11 (+6.43%) | 419,661 |
| 15 May 2020 | USD | 1.64 | 1.79 | 1.61 | 1.71 | 1.71 | +0.02 (+1.18%) | 273,258 |
| 14 May 2020 | USD | 1.65 | 1.94 | 1.45 | 1.69 | 1.69 | -0.01 (-0.59%) | 490,792 |
| 13 May 2020 | USD | 2.22 | 2.22 | 1.65 | 1.7 | 1.7 | -0.33 (-16.26%) | 719,920 |
| 12 May 2020 | USD | 1.79 | 3 | 1.79 | 2.03 | 2.03 | +0.4 (+24.54%) | 2,882,506 |
| 11 May 2020 | USD | 1.44 | 1.78 | 1.3301 | 1.63 | 1.63 | +0.22 (+15.60%) | 596,655 |
| 8 May 2020 | USD | 1.24 | 1.45 | 1.18 | 1.41 | 1.41 | +0.11 (+8.46%) | 403,203 |
| 7 May 2020 | USD | 1.08 | 1.3 | 1.0301 | 1.3 | 1.3 | +0.23 (+21.50%) | 580,155 |
| 6 May 2020 | USD | 1.12 | 1.1839 | 1.01 | 1.07 | 1.07 | -0.05 (-4.46%) | 269,552 |
| 5 May 2020 | USD | 1.27 | 1.325 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 429,599 |
| 4 May 2020 | USD | 1.17 | 1.28 | 1.1 | 1.16 | 1.16 | -0.05 (-4.13%) | 278,078 |
| 1 May 2020 | USD | 1.46 | 1.46 | 1.05 | 1.21 | 1.21 | -0.24 (-16.55%) | 821,173 |
