| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.04 | 1.49 | 0.96 | 1.45 | 1.45 | +0.5 (+52.63%) | 2,087,609 |
| 29 Apr 2020 | USD | 0.9441 | 1 | 0.9 | 0.95 | 0.95 | +0.069 (+7.87%) | 615,800 |
| 28 Apr 2020 | USD | 0.95 | 0.96 | 0.8541 | 0.8807 | 0.8807 | -0.036 (-3.94%) | 231,327 |
| 27 Apr 2020 | USD | 0.9277 | 0.94 | 0.8825 | 0.9168 | 0.9168 | +0.033 (+3.76%) | 317,798 |
| 24 Apr 2020 | USD | 0.9187 | 0.938 | 0.8511 | 0.8836 | 0.8836 | +0.004 (+0.47%) | 270,771 |
| 23 Apr 2020 | USD | 0.88 | 0.91 | 0.84 | 0.8795 | 0.8795 | +0.041 (+4.94%) | 208,384 |
| 22 Apr 2020 | USD | 0.7915 | 0.88 | 0.7915 | 0.8381 | 0.8381 | +0.084 (+11.17%) | 157,847 |
| 21 Apr 2020 | USD | 0.858 | 0.858 | 0.75 | 0.7539 | 0.7539 | -0.066 (-8.07%) | 163,400 |
| 20 Apr 2020 | USD | 0.82 | 0.8998 | 0.8 | 0.8201 | 0.8201 | -0.08 (-8.86%) | 184,447 |
| 17 Apr 2020 | USD | 0.82 | 0.8998 | 0.7927 | 0.8998 | 0.8998 | +0.087 (+10.70%) | 194,350 |
| 16 Apr 2020 | USD | 0.9 | 0.948 | 0.764 | 0.8128 | 0.8128 | -0.033 (-3.94%) | 218,087 |
| 15 Apr 2020 | USD | 0.87 | 0.9239 | 0.8 | 0.8461 | 0.8461 | -0.007 (-0.79%) | 335,777 |
| 14 Apr 2020 | USD | 0.91 | 0.95 | 0.83 | 0.8528 | 0.8528 | -0.007 (-0.87%) | 194,432 |
| 13 Apr 2020 | USD | 0.99 | 0.99 | 0.85 | 0.8603 | 0.8603 | -0.04 (-4.41%) | 258,584 |
| 9 Apr 2020 | USD | 0.99 | 1.11 | 0.8997 | 0.9 | 0.9 | 0.0 (0.0%) | 491,010 |
| 8 Apr 2020 | USD | 0.9397 | 0.9397 | 0.85 | 0.9 | 0.9 | +0.001 (+0.09%) | 247,607 |
| 7 Apr 2020 | USD | 0.86 | 0.95 | 0.86 | 0.8992 | 0.8992 | +0.046 (+5.35%) | 397,942 |
| 6 Apr 2020 | USD | 0.8144 | 0.8535 | 0.7824 | 0.8535 | 0.8535 | +0.078 (+10.03%) | 296,623 |
| 3 Apr 2020 | USD | 0.847 | 0.88 | 0.7757 | 0.7757 | 0.7757 | +0.006 (+0.74%) | 194,706 |
| 2 Apr 2020 | USD | 0.788 | 0.95 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 411,895 |
| 1 Apr 2020 | USD | 0.8583 | 0.8583 | 0.725 | 0.75 | 0.75 | -0.058 (-7.21%) | 128,220 |
| 31 Mar 2020 | USD | 0.7953 | 0.83 | 0.7599 | 0.8083 | 0.8083 | +0.058 (+7.77%) | 182,439 |
| 30 Mar 2020 | USD | 0.8239 | 0.85 | 0.7397 | 0.75 | 0.75 | +0.047 (+6.69%) | 284,687 |
| 27 Mar 2020 | USD | 0.8905 | 0.8998 | 0.6906 | 0.703 | 0.703 | -0.253 (-26.48%) | 591,344 |
| 26 Mar 2020 | USD | 1.02 | 1.02 | 0.94 | 0.9562 | 0.9562 | -0.114 (-10.64%) | 207,112 |
| 25 Mar 2020 | USD | 1.08 | 1.1495 | 0.9529 | 1.07 | 1.07 | +0.01 (+0.94%) | 425,973 |
| 24 Mar 2020 | USD | 0.8184 | 1.06 | 0.8174 | 1.06 | 1.06 | +0.281 (+36.16%) | 344,926 |
| 23 Mar 2020 | USD | 0.9 | 0.9372 | 0.7298 | 0.7785 | 0.7785 | -0.131 (-14.38%) | 279,395 |
| 20 Mar 2020 | USD | 0.8424 | 0.9708 | 0.79 | 0.9092 | 0.9092 | +0.129 (+16.56%) | 920,369 |
| 19 Mar 2020 | USD | 0.56 | 0.9 | 0.5031 | 0.78 | 0.78 | +0.4 (+105.26%) | 1,474,469 |
