| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.85 | 0.8506 | 0.38 | 0.38 | 0.38 | -0.52 (-57.78%) | 493,737 |
| 17 Mar 2020 | USD | 0.92 | 0.95 | 0.84 | 0.9 | 0.9 | -0.01 (-1.11%) | 258,067 |
| 16 Mar 2020 | USD | 0.9975 | 0.9976 | 0.8801 | 0.9101 | 0.9101 | -0.04 (-4.20%) | 344,393 |
| 13 Mar 2020 | USD | 1.07 | 1.095 | 0.9 | 0.95 | 0.95 | -0.13 (-12.04%) | 487,283 |
| 12 Mar 2020 | USD | 0.995 | 1.08 | 0.95 | 1.08 | 1.08 | +0.01 (+0.93%) | 377,132 |
| 11 Mar 2020 | USD | 1.05 | 1.13 | 0.83 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,204,829 |
| 10 Mar 2020 | USD | 1.6 | 1.62 | 1.01 | 1.1 | 1.1 | -0.26 (-19.12%) | 573,176 |
| 9 Mar 2020 | USD | 1.58 | 1.61 | 1.09 | 1.36 | 1.36 | -0.8 (-37.04%) | 733,010 |
| 6 Mar 2020 | USD | 2.86 | 2.9703 | 2.15 | 2.16 | 2.16 | -0.89 (-29.18%) | 453,140 |
| 5 Mar 2020 | USD | 3.45 | 3.45 | 3.02 | 3.05 | 3.05 | -0.39 (-11.34%) | 218,839 |
| 4 Mar 2020 | USD | 3.23 | 3.75 | 2.84 | 3.44 | 3.44 | +0.33 (+10.61%) | 431,171 |
| 3 Mar 2020 | USD | 3.68 | 3.68 | 2.875 | 3.11 | 3.11 | -0.44 (-12.39%) | 388,473 |
| 2 Mar 2020 | USD | 4.08 | 4.08 | 3.3 | 3.55 | 3.55 | -0.51 (-12.56%) | 228,268 |
| 28 Feb 2020 | USD | 4.15 | 4.27 | 3.88 | 4.06 | 4.06 | -0.23 (-5.36%) | 270,644 |
| 27 Feb 2020 | USD | 3.99 | 4.37 | 3.792 | 4.29 | 4.29 | +0.15 (+3.62%) | 245,209 |
| 26 Feb 2020 | USD | 4.45 | 4.59 | 4.11 | 4.14 | 4.14 | -0.36 (-8%) | 122,755 |
| 25 Feb 2020 | USD | 4.99 | 5.065 | 4.465 | 4.5 | 4.5 | -0.52 (-10.36%) | 90,871 |
| 24 Feb 2020 | USD | 5.21 | 5.2692 | 4.96 | 5.02 | 5.02 | -0.4 (-7.38%) | 135,873 |
| 21 Feb 2020 | USD | 5.82 | 5.82 | 5.34 | 5.42 | 5.42 | -0.39 (-6.71%) | 163,847 |
| 20 Feb 2020 | USD | 5.84 | 5.95 | 5.61 | 5.81 | 5.81 | +0.07 (+1.22%) | 183,656 |
| 19 Feb 2020 | USD | 5.71 | 5.93 | 5.64 | 5.74 | 5.74 | +0.12 (+2.14%) | 237,618 |
| 18 Feb 2020 | USD | 5.43 | 5.72 | 5.4 | 5.62 | 5.62 | +0.1 (+1.81%) | 192,012 |
| 14 Feb 2020 | USD | 5.38 | 5.63 | 5.26 | 5.52 | 5.52 | +0.17 (+3.18%) | 227,200 |
| 13 Feb 2020 | USD | 5.22 | 5.4 | 5.17 | 5.35 | 5.35 | +0.09 (+1.71%) | 170,035 |
| 12 Feb 2020 | USD | 4.84 | 5.3 | 4.8271 | 5.26 | 5.26 | +0.6 (+12.88%) | 105,624 |
| 11 Feb 2020 | USD | 4.53 | 4.74 | 4.415 | 4.66 | 4.66 | +0.25 (+5.67%) | 76,242 |
| 10 Feb 2020 | USD | 4.74 | 4.74 | 4.39 | 4.41 | 4.41 | -0.38 (-7.93%) | 188,964 |
| 7 Feb 2020 | USD | 4.88 | 4.96 | 4.73 | 4.79 | 4.79 | -0.17 (-3.43%) | 128,214 |
| 6 Feb 2020 | USD | 5.03 | 5.17 | 4.87 | 4.96 | 4.96 | -0.14 (-2.75%) | 150,926 |
| 5 Feb 2020 | USD | 4.64 | 5.29 | 4.64 | 5.1 | 5.1 | +0.55 (+12.09%) | 253,626 |
