| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 2.27 | 2.27 | 2.13 | 2.16 | 2.16 | -0.12 (-5.26%) | 477,669 |
| 16 Feb 2024 | USD | 2.2 | 2.2912 | 2.19 | 2.28 | 2.28 | +0.03 (+1.33%) | 369,738 |
| 15 Feb 2024 | USD | 2.1 | 2.26 | 2.1 | 2.25 | 2.25 | +0.15 (+7.14%) | 637,697 |
| 14 Feb 2024 | USD | 2.14 | 2.2027 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 486,638 |
| 13 Feb 2024 | USD | 2.3 | 2.3 | 2.11 | 2.13 | 2.13 | -0.2 (-8.58%) | 594,446 |
| 12 Feb 2024 | USD | 2.22 | 2.37 | 2.2 | 2.33 | 2.33 | +0.11 (+4.95%) | 553,050 |
| 9 Feb 2024 | USD | 2.16 | 2.24 | 2.16 | 2.22 | 2.22 | +0.03 (+1.37%) | 437,117 |
| 8 Feb 2024 | USD | 2.13 | 2.26 | 2.12 | 2.19 | 2.19 | +0.07 (+3.30%) | 334,833 |
| 7 Feb 2024 | USD | 2.24 | 2.2499 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 448,603 |
| 6 Feb 2024 | USD | 2.24 | 2.2689 | 2.16 | 2.19 | 2.19 | -0.06 (-2.67%) | 558,613 |
| 5 Feb 2024 | USD | 2.23 | 2.305 | 2.16 | 2.25 | 2.25 | 0.0 (0.0%) | 437,673 |
| 2 Feb 2024 | USD | 2.38 | 2.4 | 2.205 | 2.25 | 2.25 | -0.2 (-8.16%) | 644,160 |
| 1 Feb 2024 | USD | 2.42 | 2.5598 | 2.3601 | 2.45 | 2.45 | +0.04 (+1.66%) | 696,570 |
| 31 Jan 2024 | USD | 2.67 | 2.67 | 2.4 | 2.41 | 2.41 | -0.21 (-8.02%) | 658,149 |
| 30 Jan 2024 | USD | 2.61 | 2.65 | 2.51 | 2.62 | 2.62 | -0.03 (-1.13%) | 457,378 |
| 29 Jan 2024 | USD | 2.59 | 2.66 | 2.47 | 2.65 | 2.65 | +0.05 (+1.92%) | 504,162 |
| 26 Jan 2024 | USD | 2.57 | 2.72 | 2.51 | 2.6 | 2.6 | +0.03 (+1.17%) | 565,054 |
| 25 Jan 2024 | USD | 2.44 | 2.58 | 2.38 | 2.57 | 2.57 | +0.15 (+6.20%) | 1,000,058 |
| 24 Jan 2024 | USD | 2.36 | 2.425 | 2.315 | 2.42 | 2.42 | +0.13 (+5.68%) | 777,600 |
| 23 Jan 2024 | USD | 2.39 | 2.465 | 2.255 | 2.29 | 2.29 | -0.09 (-3.78%) | 865,200 |
| 22 Jan 2024 | USD | 2.35 | 2.41 | 2.31 | 2.38 | 2.38 | +0.04 (+1.71%) | 915,100 |
| 19 Jan 2024 | USD | 2.28 | 2.36 | 2.25 | 2.34 | 2.34 | +0.04 (+1.74%) | 740,600 |
| 18 Jan 2024 | USD | 2.38 | 2.42 | 2.22 | 2.3 | 2.3 | -0.06 (-2.54%) | 706,500 |
| 17 Jan 2024 | USD | 2.36 | 2.505 | 2.325 | 2.36 | 2.36 | +0.01 (+0.43%) | 622,000 |
| 16 Jan 2024 | USD | 2.56 | 2.64 | 2.315 | 2.35 | 2.35 | -0.23 (-8.91%) | 1,110,400 |
| 12 Jan 2024 | USD | 2.67 | 2.839 | 2.52 | 2.58 | 2.58 | 0.0 (0.0%) | 1,102,700 |
| 11 Jan 2024 | USD | 2.61 | 2.705 | 2.553 | 2.58 | 2.58 | 0.0 (0.0%) | 830,000 |
| 10 Jan 2024 | USD | 2.7 | 2.71 | 2.48 | 2.58 | 2.58 | -0.1 (-3.73%) | 829,500 |
| 9 Jan 2024 | USD | 2.68 | 2.74 | 2.59 | 2.68 | 2.68 | -0.01 (-0.37%) | 526,700 |
| 8 Jan 2024 | USD | 2.61 | 2.69 | 2.4 | 2.69 | 2.69 | +0.01 (+0.37%) | 963,400 |
