| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 7.23 | 7.31 | 6.96 | 7.15 | 7.15 | -0.02 (-0.28%) | 186,733 |
| 19 Dec 2019 | USD | 7.1 | 7.39 | 7.01 | 7.17 | 7.17 | +0.12 (+1.70%) | 105,887 |
| 18 Dec 2019 | USD | 7 | 7.22 | 6.99 | 7.05 | 7.05 | -0.02 (-0.28%) | 98,839 |
| 17 Dec 2019 | USD | 7.04 | 7.23 | 6.995 | 7.07 | 7.07 | +0.09 (+1.29%) | 149,668 |
| 16 Dec 2019 | USD | 6.65 | 7.03 | 6.61 | 6.98 | 6.98 | +0.42 (+6.40%) | 222,518 |
| 13 Dec 2019 | USD | 6.17 | 6.66 | 6.12 | 6.56 | 6.56 | +0.38 (+6.15%) | 150,377 |
| 12 Dec 2019 | USD | 5.72 | 6.23 | 5.715 | 6.18 | 6.18 | +0.42 (+7.29%) | 261,513 |
| 11 Dec 2019 | USD | 5.95 | 6.1 | 5.71 | 5.76 | 5.76 | -0.19 (-3.19%) | 193,736 |
| 10 Dec 2019 | USD | 5.63 | 6.06 | 5.63 | 5.95 | 5.95 | +0.31 (+5.50%) | 143,531 |
| 9 Dec 2019 | USD | 5.44 | 5.74 | 5.4 | 5.64 | 5.64 | +0.14 (+2.55%) | 138,686 |
| 6 Dec 2019 | USD | 5 | 5.6 | 5 | 5.5 | 5.5 | +0.53 (+10.66%) | 157,976 |
| 5 Dec 2019 | USD | 4.82 | 5.05 | 4.72 | 4.97 | 4.97 | +0.21 (+4.41%) | 100,434 |
| 4 Dec 2019 | USD | 4.62 | 4.96 | 4.62 | 4.76 | 4.76 | +0.15 (+3.25%) | 106,864 |
| 3 Dec 2019 | USD | 4.94 | 5.17 | 4.4725 | 4.61 | 4.61 | -0.89 (-16.18%) | 228,279 |
| 2 Dec 2019 | USD | 5.49 | 5.71 | 5.27 | 5.5 | 5.5 | +0.02 (+0.36%) | 189,267 |
| 29 Nov 2019 | USD | 5.03 | 5.56 | 5.03 | 5.48 | 5.48 | +0.36 (+7.03%) | 54,983 |
| 28 Nov 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5 | 5.18 | 4.97 | 5.12 | 5.12 | +0.08 (+1.59%) | 216,121 |
| 26 Nov 2019 | USD | 5.03 | 5.19 | 4.97 | 5.04 | 5.04 | +0.02 (+0.40%) | 242,540 |
| 25 Nov 2019 | USD | 4.81 | 5.13 | 4.78 | 5.02 | 5.02 | +0.2 (+4.15%) | 201,508 |
| 22 Nov 2019 | USD | 4.75 | 4.89 | 4.61 | 4.82 | 4.82 | +0.06 (+1.26%) | 141,660 |
| 21 Nov 2019 | USD | 4.46 | 4.79 | 4.34 | 4.76 | 4.76 | +0.35 (+7.94%) | 102,525 |
| 20 Nov 2019 | USD | 4.71 | 4.81 | 4.35 | 4.41 | 4.41 | -0.3 (-6.37%) | 251,582 |
| 19 Nov 2019 | USD | 5.01 | 5.164 | 4.635 | 4.71 | 4.71 | -0.4 (-7.83%) | 166,083 |
| 18 Nov 2019 | USD | 5.6 | 5.68 | 5.1 | 5.11 | 5.11 | -0.54 (-9.56%) | 341,917 |
| 15 Nov 2019 | USD | 5.52 | 5.7 | 5.385 | 5.65 | 5.65 | +0.14 (+2.54%) | 161,605 |
| 14 Nov 2019 | USD | 5.67 | 5.73 | 5.43 | 5.51 | 5.51 | -0.08 (-1.43%) | 135,364 |
| 13 Nov 2019 | USD | 5.57 | 5.75 | 5.48 | 5.59 | 5.59 | -0.08 (-1.41%) | 132,412 |
| 12 Nov 2019 | USD | 5.96 | 6.172 | 5.55 | 5.67 | 5.67 | -0.3 (-5.03%) | 179,457 |
| 11 Nov 2019 | USD | 4.74 | 6.17 | 4.72 | 5.97 | 5.97 | +1.05 (+21.34%) | 274,937 |
