| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 5.63 | 5.655 | 4.91 | 4.92 | 4.92 | -0.79 (-13.84%) | 227,997 |
| 7 Nov 2019 | USD | 5.98 | 6.15 | 5.5848 | 5.71 | 5.71 | -0.19 (-3.22%) | 87,364 |
| 6 Nov 2019 | USD | 6.37 | 6.4 | 5.77 | 5.9 | 5.9 | -0.46 (-7.23%) | 139,431 |
| 5 Nov 2019 | USD | 6.4 | 6.55 | 6.29 | 6.36 | 6.36 | -0.03 (-0.47%) | 125,341 |
| 4 Nov 2019 | USD | 6.03 | 6.42 | 6.03 | 6.39 | 6.39 | +0.43 (+7.21%) | 103,374 |
| 1 Nov 2019 | USD | 5.72 | 5.98 | 5.705 | 5.96 | 5.96 | +0.31 (+5.49%) | 146,459 |
| 31 Oct 2019 | USD | 5.29 | 5.68 | 5.19 | 5.65 | 5.65 | +0.3 (+5.61%) | 216,302 |
| 30 Oct 2019 | USD | 5.78 | 5.8 | 5.27 | 5.35 | 5.35 | -0.43 (-7.44%) | 304,218 |
| 29 Oct 2019 | USD | 5.58 | 5.81 | 5.57 | 5.78 | 5.78 | +0.11 (+1.94%) | 173,879 |
| 28 Oct 2019 | USD | 5.59 | 5.76 | 5.48 | 5.67 | 5.67 | +0.09 (+1.61%) | 117,708 |
| 25 Oct 2019 | USD | 5.24 | 5.62 | 5.24 | 5.58 | 5.58 | +0.29 (+5.48%) | 145,467 |
| 24 Oct 2019 | USD | 5.65 | 5.65 | 5.16 | 5.29 | 5.29 | -0.31 (-5.54%) | 174,028 |
| 23 Oct 2019 | USD | 5.52 | 5.7699 | 5.38 | 5.6 | 5.6 | +0.02 (+0.36%) | 208,228 |
| 22 Oct 2019 | USD | 5.29 | 5.65 | 5.25 | 5.58 | 5.58 | +0.29 (+5.48%) | 157,270 |
| 21 Oct 2019 | USD | 5.18 | 5.49 | 5.18 | 5.29 | 5.29 | +0.13 (+2.52%) | 209,531 |
| 18 Oct 2019 | USD | 5.27 | 5.45 | 5.135 | 5.16 | 5.16 | -0.11 (-2.09%) | 130,123 |
| 17 Oct 2019 | USD | 5 | 5.36 | 5 | 5.27 | 5.27 | +0.29 (+5.82%) | 206,385 |
| 16 Oct 2019 | USD | 5.12 | 5.32 | 4.96 | 4.98 | 4.98 | -0.19 (-3.68%) | 129,470 |
| 15 Oct 2019 | USD | 5.09 | 5.3625 | 5.04 | 5.17 | 5.17 | -0.03 (-0.58%) | 101,690 |
| 14 Oct 2019 | USD | 5.27 | 5.39 | 5.04 | 5.2 | 5.2 | -0.19 (-3.53%) | 284,230 |
| 11 Oct 2019 | USD | 5.25 | 5.64 | 5.25 | 5.39 | 5.39 | +0.25 (+4.86%) | 194,325 |
| 10 Oct 2019 | USD | 5.38 | 5.38 | 5.08 | 5.14 | 5.14 | -0.17 (-3.20%) | 351,188 |
| 9 Oct 2019 | USD | 5.67 | 5.8 | 5.18 | 5.31 | 5.31 | -0.32 (-5.68%) | 239,839 |
| 8 Oct 2019 | USD | 5.71 | 5.83 | 5.48 | 5.63 | 5.63 | -0.31 (-5.22%) | 235,384 |
| 7 Oct 2019 | USD | 5.78 | 6.15 | 5.78 | 5.94 | 5.94 | +0.14 (+2.41%) | 117,821 |
| 4 Oct 2019 | USD | 5.89 | 6 | 5.705 | 5.8 | 5.8 | -0.08 (-1.36%) | 150,786 |
| 3 Oct 2019 | USD | 5.68 | 5.915 | 5.59 | 5.88 | 5.88 | +0.12 (+2.08%) | 100,222 |
| 2 Oct 2019 | USD | 5.86 | 5.99 | 5.64 | 5.76 | 5.76 | -0.11 (-1.87%) | 138,048 |
| 1 Oct 2019 | USD | 6.22 | 6.38 | 5.86 | 5.87 | 5.87 | -0.3 (-4.86%) | 152,309 |
| 30 Sep 2019 | USD | 6.09 | 6.22 | 5.9081 | 6.17 | 6.17 | +0.04 (+0.65%) | 167,045 |
