| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 5.94 | 6.26 | 5.9 | 6.13 | 6.13 | +0.06 (+0.99%) | 203,282 |
| 26 Sep 2019 | USD | 5.96 | 6.1 | 5.81 | 6.07 | 6.07 | +0.02 (+0.33%) | 216,365 |
| 25 Sep 2019 | USD | 6.13 | 6.23 | 5.94 | 6.05 | 6.05 | -0.18 (-2.89%) | 193,625 |
| 24 Sep 2019 | USD | 6.67 | 6.67 | 6.13 | 6.23 | 6.23 | -0.48 (-7.15%) | 197,551 |
| 23 Sep 2019 | USD | 6.57 | 6.8 | 6.4375 | 6.71 | 6.71 | -0.02 (-0.30%) | 247,569 |
| 20 Sep 2019 | USD | 7.08 | 7.26 | 6.71 | 6.73 | 6.73 | -0.33 (-4.67%) | 420,596 |
| 19 Sep 2019 | USD | 7.13 | 7.14 | 6.96 | 7.06 | 7.06 | -0.05 (-0.70%) | 252,166 |
| 18 Sep 2019 | USD | 6.99 | 7.17 | 6.97 | 7.11 | 7.11 | -0.02 (-0.28%) | 216,666 |
| 17 Sep 2019 | USD | 7.4 | 7.4 | 6.8 | 7.13 | 7.13 | -0.28 (-3.78%) | 308,521 |
| 16 Sep 2019 | USD | 7 | 7.58 | 6.76 | 7.41 | 7.41 | +0.95 (+14.71%) | 398,874 |
| 13 Sep 2019 | USD | 6.46 | 6.82 | 6.16 | 6.46 | 6.46 | -0.08 (-1.22%) | 195,450 |
| 12 Sep 2019 | USD | 6.51 | 6.56 | 6.04 | 6.54 | 6.54 | -0.24 (-3.54%) | 412,724 |
| 11 Sep 2019 | USD | 6.42 | 6.805 | 6.25 | 6.78 | 6.78 | +0.38 (+5.94%) | 316,818 |
| 10 Sep 2019 | USD | 6.29 | 6.73 | 6.25 | 6.4 | 6.4 | +0.28 (+4.58%) | 351,717 |
| 9 Sep 2019 | USD | 5.42 | 6.18 | 5.2801 | 6.12 | 6.12 | +0.74 (+13.75%) | 375,167 |
| 6 Sep 2019 | USD | 5.39 | 5.5 | 5.13 | 5.38 | 5.38 | -0.04 (-0.74%) | 260,978 |
| 5 Sep 2019 | USD | 5.39 | 5.86 | 5.31 | 5.42 | 5.42 | +0.13 (+2.46%) | 329,624 |
| 4 Sep 2019 | USD | 5.26 | 5.5 | 5.01 | 5.29 | 5.29 | +0.23 (+4.55%) | 262,682 |
| 3 Sep 2019 | USD | 5.62 | 5.85 | 4.85 | 5.06 | 5.06 | -0.42 (-7.66%) | 855,080 |
| 2 Sep 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.78 | 5.79 | 5.24 | 5.48 | 5.48 | -0.32 (-5.52%) | 272,201 |
| 29 Aug 2019 | USD | 5.95 | 6.03 | 5.47 | 5.8 | 5.8 | -0.1 (-1.69%) | 606,567 |
| 28 Aug 2019 | USD | 5.62 | 6.11 | 5.62 | 5.9 | 5.9 | +0.05 (+0.85%) | 472,888 |
| 27 Aug 2019 | USD | 6.1 | 6.21 | 5.76 | 5.85 | 5.85 | -0.22 (-3.62%) | 242,120 |
| 26 Aug 2019 | USD | 6.49 | 6.61 | 6.03 | 6.07 | 6.07 | -0.34 (-5.30%) | 232,968 |
| 23 Aug 2019 | USD | 6.71 | 6.8 | 6.27 | 6.41 | 6.41 | -0.4 (-5.87%) | 246,539 |
| 22 Aug 2019 | USD | 7.62 | 7.73 | 6.76 | 6.81 | 6.81 | -0.79 (-10.39%) | 149,583 |
| 21 Aug 2019 | USD | 7.84 | 8.18 | 7.55 | 7.6 | 7.6 | -0.25 (-3.18%) | 161,935 |
| 20 Aug 2019 | USD | 7.83 | 8.02 | 7.7 | 7.85 | 7.85 | -0.09 (-1.13%) | 255,492 |
| 19 Aug 2019 | USD | 7.94 | 8.08 | 7.52 | 7.94 | 7.94 | +0.19 (+2.45%) | 364,473 |
