| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 7.75 | 7.84 | 7.48 | 7.75 | 7.75 | +0.06 (+0.78%) | 359,268 |
| 15 Aug 2019 | USD | 8.23 | 8.23 | 7.45 | 7.69 | 7.69 | -0.66 (-7.90%) | 272,941 |
| 14 Aug 2019 | USD | 8.85 | 8.85 | 8.12 | 8.35 | 8.35 | -0.56 (-6.29%) | 298,630 |
| 13 Aug 2019 | USD | 9.17 | 9.245 | 8.6784 | 8.91 | 8.91 | -0.34 (-3.68%) | 490,089 |
| 12 Aug 2019 | USD | 9.78 | 10.22 | 9.06 | 9.25 | 9.25 | -0.58 (-5.90%) | 228,865 |
| 9 Aug 2019 | USD | 10.47 | 10.56 | 9.79 | 9.83 | 9.83 | -0.56 (-5.39%) | 250,094 |
| 8 Aug 2019 | USD | 10.7 | 10.7 | 10.18 | 10.39 | 10.39 | -0.22 (-2.07%) | 155,664 |
| 7 Aug 2019 | USD | 10.17 | 10.76 | 10.05 | 10.61 | 10.61 | +0.14 (+1.34%) | 144,088 |
| 6 Aug 2019 | USD | 11.18 | 11.25 | 10.36 | 10.47 | 10.47 | -0.62 (-5.59%) | 148,679 |
| 5 Aug 2019 | USD | 11.34 | 11.46 | 11.06 | 11.09 | 11.09 | -0.67 (-5.70%) | 119,385 |
| 2 Aug 2019 | USD | 12.2 | 12.22 | 11.51 | 11.76 | 11.76 | -0.32 (-2.65%) | 262,349 |
| 1 Aug 2019 | USD | 12.68 | 12.706 | 11.88 | 12.08 | 12.08 | -0.79 (-6.14%) | 416,230 |
| 31 Jul 2019 | USD | 12.42 | 13.48 | 12.42 | 12.87 | 12.87 | +0.52 (+4.21%) | 385,936 |
| 30 Jul 2019 | USD | 11.98 | 12.43 | 11.86 | 12.35 | 12.35 | +0.35 (+2.92%) | 873,456 |
| 29 Jul 2019 | USD | 12.94 | 13.09 | 11.94 | 12 | 12 | -0.95 (-7.34%) | 131,998 |
| 26 Jul 2019 | USD | 13 | 13.14 | 12.7 | 12.95 | 12.95 | -0.02 (-0.15%) | 104,096 |
| 25 Jul 2019 | USD | 13.97 | 13.97 | 12.85 | 12.97 | 12.97 | -0.9 (-6.49%) | 100,509 |
| 24 Jul 2019 | USD | 13.77 | 13.97 | 13.75 | 13.87 | 13.87 | +0.04 (+0.29%) | 100,570 |
| 23 Jul 2019 | USD | 13.88 | 14.16 | 13.75 | 13.83 | 13.83 | +0.02 (+0.14%) | 103,187 |
| 22 Jul 2019 | USD | 13.56 | 13.93 | 13.46 | 13.81 | 13.81 | +0.29 (+2.14%) | 119,377 |
| 19 Jul 2019 | USD | 13.4 | 13.65 | 13.32 | 13.52 | 13.52 | +0.09 (+0.67%) | 207,789 |
| 18 Jul 2019 | USD | 13.55 | 13.64 | 13.21 | 13.43 | 13.43 | -0.17 (-1.25%) | 157,236 |
| 17 Jul 2019 | USD | 14.09 | 14.09 | 13.58 | 13.6 | 13.6 | -0.53 (-3.75%) | 124,168 |
| 16 Jul 2019 | USD | 14.55 | 14.86 | 14.13 | 14.13 | 14.13 | -0.43 (-2.95%) | 116,980 |
| 15 Jul 2019 | USD | 15.55 | 15.58 | 14.46 | 14.56 | 14.56 | -0.9 (-5.82%) | 85,377 |
| 12 Jul 2019 | USD | 15.61 | 15.8046 | 15.29 | 15.46 | 15.46 | -0.21 (-1.34%) | 123,974 |
| 11 Jul 2019 | USD | 15.74 | 15.81 | 15.5 | 15.67 | 15.67 | -0.04 (-0.25%) | 65,288 |
| 10 Jul 2019 | USD | 15.87 | 16 | 15.46 | 15.71 | 15.71 | +0.11 (+0.71%) | 110,036 |
| 9 Jul 2019 | USD | 15.76 | 15.76 | 15.495 | 15.6 | 15.6 | -0.29 (-1.83%) | 63,489 |
| 8 Jul 2019 | USD | 15.88 | 16.34 | 15.54 | 15.89 | 15.89 | -0.07 (-0.44%) | 110,746 |
