| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 19.87 | 19.87 | 19.32 | 19.47 | 19.47 | -0.13 (-0.66%) | 112,437 |
| 23 May 2019 | USD | 20.46 | 20.47 | 19.435 | 19.6 | 19.6 | -1.29 (-6.18%) | 221,025 |
| 22 May 2019 | USD | 21.23 | 21.735 | 20.56 | 20.89 | 20.89 | -0.52 (-2.43%) | 185,680 |
| 21 May 2019 | USD | 21.57 | 21.79 | 21.33 | 21.41 | 21.41 | +0.04 (+0.19%) | 103,448 |
| 20 May 2019 | USD | 21.94 | 22.13 | 21.28 | 21.37 | 21.37 | -0.72 (-3.26%) | 135,460 |
| 17 May 2019 | USD | 22.25 | 22.49 | 22.05 | 22.09 | 22.09 | -0.34 (-1.52%) | 177,194 |
| 16 May 2019 | USD | 22.2 | 22.61 | 22.05 | 22.43 | 22.43 | +0.36 (+1.63%) | 192,261 |
| 15 May 2019 | USD | 21.48 | 22.38 | 21.48 | 22.07 | 22.07 | +0.35 (+1.61%) | 115,379 |
| 14 May 2019 | USD | 21.37 | 22 | 21.145 | 21.72 | 21.72 | +0.53 (+2.50%) | 183,587 |
| 13 May 2019 | USD | 21.89 | 22.05 | 20.68 | 21.19 | 21.19 | -1.04 (-4.68%) | 252,760 |
| 10 May 2019 | USD | 21.92 | 22.32 | 21.17 | 22.23 | 22.23 | +0.2 (+0.91%) | 277,230 |
| 9 May 2019 | USD | 21.84 | 22.32 | 21.57 | 22.03 | 22.03 | -0.15 (-0.68%) | 257,206 |
| 8 May 2019 | USD | 21.55 | 22.71 | 20.94 | 22.18 | 22.18 | +1.83 (+8.99%) | 384,912 |
| 7 May 2019 | USD | 20.04 | 20.45 | 19.75 | 20.35 | 20.35 | +0.02 (+0.10%) | 120,756 |
| 6 May 2019 | USD | 19.51 | 20.61 | 19.51 | 20.33 | 20.33 | +0.49 (+2.47%) | 73,452 |
| 3 May 2019 | USD | 19.24 | 20.07 | 19.15 | 19.84 | 19.84 | +0.21 (+1.07%) | 154,291 |
| 2 May 2019 | USD | 19.02 | 19.71 | 19.02 | 19.63 | 19.63 | +0.41 (+2.13%) | 134,755 |
| 1 May 2019 | USD | 20.12 | 20.3543 | 19.17 | 19.22 | 19.22 | -0.91 (-4.52%) | 184,261 |
| 30 Apr 2019 | USD | 20.81 | 20.81 | 19.67 | 20.13 | 20.13 | -0.47 (-2.28%) | 226,953 |
| 29 Apr 2019 | USD | 20.62 | 20.89 | 20.33 | 20.6 | 20.6 | -0.03 (-0.15%) | 68,550 |
| 26 Apr 2019 | USD | 20.67 | 20.72 | 19.97 | 20.63 | 20.63 | -0.14 (-0.67%) | 115,980 |
| 25 Apr 2019 | USD | 21.5 | 21.73 | 20.66 | 20.77 | 20.77 | -0.78 (-3.62%) | 133,450 |
| 24 Apr 2019 | USD | 21.99 | 22 | 21.2 | 21.55 | 21.55 | -0.5 (-2.27%) | 194,816 |
| 23 Apr 2019 | USD | 21.99 | 22.34 | 21.4 | 22.05 | 22.05 | +0.06 (+0.27%) | 168,728 |
| 22 Apr 2019 | USD | 21.06 | 22.02 | 21.01 | 21.99 | 21.99 | +1.15 (+5.52%) | 125,263 |
| 19 Apr 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.1 | 21.54 | 20.64 | 20.84 | 20.84 | -0.23 (-1.09%) | 111,876 |
| 17 Apr 2019 | USD | 21.53 | 21.915 | 20.96 | 21.07 | 21.07 | -0.38 (-1.77%) | 76,012 |
| 16 Apr 2019 | USD | 21.49 | 21.9 | 21.09 | 21.45 | 21.45 | +0.06 (+0.28%) | 114,467 |
| 15 Apr 2019 | USD | 22.09 | 22.35 | 21.34 | 21.39 | 21.39 | -0.84 (-3.78%) | 143,278 |
