| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 22.69 | 22.69 | 21.304 | 22.23 | 22.23 | +0.23 (+1.05%) | 132,583 |
| 11 Apr 2019 | USD | 22.83 | 22.97 | 21.8 | 22 | 22 | -0.8 (-3.51%) | 188,717 |
| 10 Apr 2019 | USD | 23.29 | 23.58 | 22.74 | 22.8 | 22.8 | -0.45 (-1.94%) | 176,077 |
| 9 Apr 2019 | USD | 23.61 | 23.76 | 23.13 | 23.25 | 23.25 | -0.61 (-2.56%) | 98,366 |
| 8 Apr 2019 | USD | 24.13 | 24.45 | 23.74 | 23.86 | 23.86 | -0.21 (-0.87%) | 112,611 |
| 5 Apr 2019 | USD | 23.72 | 24.37 | 23.57 | 24.07 | 24.07 | +0.44 (+1.86%) | 142,337 |
| 4 Apr 2019 | USD | 23.1 | 23.67 | 22.83 | 23.63 | 23.63 | +0.57 (+2.47%) | 175,684 |
| 3 Apr 2019 | USD | 23.65 | 23.895 | 23.02 | 23.06 | 23.06 | -0.61 (-2.58%) | 132,968 |
| 2 Apr 2019 | USD | 24.22 | 24.38 | 23.55 | 23.67 | 23.67 | -0.51 (-2.11%) | 136,283 |
| 1 Apr 2019 | USD | 22.9 | 24.37 | 22.51 | 24.18 | 24.18 | +1.53 (+6.75%) | 229,379 |
| 29 Mar 2019 | USD | 23.38 | 23.47 | 22.62 | 22.65 | 22.65 | -0.47 (-2.03%) | 101,635 |
| 28 Mar 2019 | USD | 22.75 | 23.2722 | 22.58 | 23.12 | 23.12 | +0.38 (+1.67%) | 54,844 |
| 27 Mar 2019 | USD | 22.84 | 23.23 | 22.49 | 22.74 | 22.74 | -0.11 (-0.48%) | 118,175 |
| 26 Mar 2019 | USD | 22.74 | 22.88 | 22.31 | 22.85 | 22.85 | +0.61 (+2.74%) | 119,890 |
| 25 Mar 2019 | USD | 22.37 | 22.52 | 21.7 | 22.24 | 22.24 | -0.42 (-1.85%) | 140,746 |
| 22 Mar 2019 | USD | 23.5 | 23.52 | 22.38 | 22.66 | 22.66 | -1.09 (-4.59%) | 252,194 |
| 21 Mar 2019 | USD | 23.57 | 24.05 | 23.17 | 23.75 | 23.75 | +0.2 (+0.85%) | 107,192 |
| 20 Mar 2019 | USD | 22.84 | 24.0692 | 22.66 | 23.55 | 23.55 | +0.65 (+2.84%) | 93,872 |
| 19 Mar 2019 | USD | 23.38 | 23.5 | 22.81 | 22.9 | 22.9 | -0.36 (-1.55%) | 202,420 |
| 18 Mar 2019 | USD | 21.97 | 23.43 | 21.9432 | 23.26 | 23.26 | +1.18 (+5.34%) | 136,598 |
| 15 Mar 2019 | USD | 22.45 | 22.8199 | 21.785 | 22.08 | 22.08 | -0.33 (-1.47%) | 266,639 |
| 14 Mar 2019 | USD | 22.71 | 22.99 | 22.11 | 22.41 | 22.41 | -0.23 (-1.02%) | 73,225 |
| 13 Mar 2019 | USD | 22.51 | 23.01 | 22 | 22.64 | 22.64 | +0.32 (+1.43%) | 126,369 |
| 12 Mar 2019 | USD | 22.47 | 22.89 | 22.15 | 22.32 | 22.32 | -0.07 (-0.31%) | 112,922 |
| 11 Mar 2019 | USD | 21.61 | 22.5 | 21.44 | 22.39 | 22.39 | +0.92 (+4.29%) | 217,159 |
| 8 Mar 2019 | USD | 21.45 | 22.12 | 21.425 | 21.47 | 21.47 | -0.14 (-0.65%) | 159,336 |
| 7 Mar 2019 | USD | 24.1 | 24.57 | 21.19 | 21.61 | 21.61 | -3.38 (-13.53%) | 291,519 |
| 6 Mar 2019 | USD | 25.82 | 26.0969 | 24.39 | 24.99 | 24.99 | -0.84 (-3.25%) | 90,677 |
| 5 Mar 2019 | USD | 26.69 | 26.69 | 25.51 | 25.83 | 25.83 | -0.86 (-3.22%) | 73,244 |
| 4 Mar 2019 | USD | 26.48 | 26.69 | 26.14 | 26.69 | 26.69 | +0.37 (+1.41%) | 82,129 |
