| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 26.4 | 26.52 | 26.0175 | 26.32 | 26.32 | +0.1 (+0.38%) | 63,564 |
| 28 Feb 2019 | USD | 25.84 | 26.28 | 25.33 | 26.22 | 26.22 | +0.47 (+1.83%) | 77,302 |
| 27 Feb 2019 | USD | 25.84 | 26.17 | 25.31 | 25.75 | 25.75 | +0.12 (+0.47%) | 56,788 |
| 26 Feb 2019 | USD | 25.86 | 26.19 | 25.48 | 25.63 | 25.63 | -0.14 (-0.54%) | 73,552 |
| 25 Feb 2019 | USD | 25.48 | 26.06 | 25.48 | 25.77 | 25.77 | +0.18 (+0.70%) | 64,131 |
| 22 Feb 2019 | USD | 25.61 | 25.7 | 25.29 | 25.59 | 25.59 | +0.23 (+0.91%) | 40,838 |
| 21 Feb 2019 | USD | 25.91 | 25.91 | 25.14 | 25.36 | 25.36 | -0.59 (-2.27%) | 42,593 |
| 20 Feb 2019 | USD | 25.59 | 26.38 | 25.54 | 25.95 | 25.95 | +0.47 (+1.84%) | 245,796 |
| 19 Feb 2019 | USD | 25.34 | 26.62 | 25.34 | 25.48 | 25.48 | +0.02 (+0.08%) | 111,075 |
| 18 Feb 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.88 | 25.72 | 24.75 | 25.46 | 25.46 | +0.84 (+3.41%) | 260,448 |
| 14 Feb 2019 | USD | 24.26 | 24.915 | 24.26 | 24.62 | 24.62 | +0.42 (+1.74%) | 155,766 |
| 13 Feb 2019 | USD | 24.2 | 25.06 | 24.04 | 24.2 | 24.2 | +0.06 (+0.25%) | 146,048 |
| 12 Feb 2019 | USD | 24.44 | 24.9772 | 24.0275 | 24.14 | 24.14 | +0.04 (+0.17%) | 137,014 |
| 11 Feb 2019 | USD | 23.56 | 24.745 | 23.5228 | 24.1 | 24.1 | +0.33 (+1.39%) | 119,024 |
| 8 Feb 2019 | USD | 23.54 | 23.89 | 23.24 | 23.77 | 23.77 | +0.13 (+0.55%) | 86,445 |
| 7 Feb 2019 | USD | 25.08 | 25.17 | 23.28 | 23.64 | 23.64 | -1.56 (-6.19%) | 113,721 |
| 6 Feb 2019 | USD | 25.53 | 25.83 | 25.03 | 25.2 | 25.2 | -0.38 (-1.49%) | 106,478 |
| 5 Feb 2019 | USD | 25.88 | 26.2218 | 25.13 | 25.58 | 25.58 | +0.79 (+3.19%) | 99,114 |
| 4 Feb 2019 | USD | 24.48 | 24.93 | 24.36 | 24.79 | 24.79 | +0.14 (+0.57%) | 63,057 |
| 1 Feb 2019 | USD | 23.98 | 25.13 | 23.98 | 24.65 | 24.65 | +0.67 (+2.79%) | 116,582 |
| 31 Jan 2019 | USD | 24.04 | 24.34 | 23.75 | 23.98 | 23.98 | -0.05 (-0.21%) | 68,471 |
| 30 Jan 2019 | USD | 24.02 | 24.17 | 23.55 | 24.03 | 24.03 | +0.26 (+1.09%) | 58,889 |
| 29 Jan 2019 | USD | 24.36 | 24.97 | 23.51 | 23.77 | 23.77 | -0.39 (-1.61%) | 115,021 |
| 28 Jan 2019 | USD | 24.29 | 24.7 | 23.86 | 24.16 | 24.16 | -0.61 (-2.46%) | 101,824 |
| 25 Jan 2019 | USD | 23.85 | 25.02 | 23.85 | 24.77 | 24.77 | +1.17 (+4.96%) | 93,669 |
| 24 Jan 2019 | USD | 23.16 | 23.85 | 23.16 | 23.6 | 23.6 | +0.37 (+1.59%) | 112,984 |
| 23 Jan 2019 | USD | 24.41 | 24.41 | 23.16 | 23.23 | 23.23 | -1.06 (-4.36%) | 143,339 |
| 22 Jan 2019 | USD | 24.52 | 24.75 | 23.86 | 24.29 | 24.29 | -0.55 (-2.21%) | 59,074 |
| 21 Jan 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
