| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 25.22 | 25.46 | 24.83 | 24.84 | 24.84 | -0.05 (-0.20%) | 82,020 |
| 17 Jan 2019 | USD | 24.74 | 25.64 | 24.68 | 24.89 | 24.89 | -0.45 (-1.78%) | 109,806 |
| 16 Jan 2019 | USD | 24.62 | 25.49 | 24.56 | 25.34 | 25.34 | +0.72 (+2.92%) | 112,323 |
| 15 Jan 2019 | USD | 23.89 | 24.74 | 23.56 | 24.62 | 24.62 | +0.76 (+3.19%) | 165,692 |
| 14 Jan 2019 | USD | 24.06 | 24.36 | 23.82 | 23.86 | 23.86 | -0.49 (-2.01%) | 126,407 |
| 11 Jan 2019 | USD | 24.52 | 24.77 | 24.19 | 24.35 | 24.35 | -0.37 (-1.50%) | 58,427 |
| 10 Jan 2019 | USD | 24.42 | 25.14 | 24.2 | 24.72 | 24.72 | +0.01 (+0.04%) | 76,713 |
| 9 Jan 2019 | USD | 24.47 | 24.81 | 24.05 | 24.71 | 24.71 | +0.59 (+2.45%) | 87,339 |
| 8 Jan 2019 | USD | 25.42 | 25.83 | 23.685 | 24.12 | 24.12 | -0.85 (-3.40%) | 145,794 |
| 7 Jan 2019 | USD | 24.71 | 25 | 23.8205 | 24.97 | 24.97 | +0.7 (+2.88%) | 171,763 |
| 4 Jan 2019 | USD | 23.55 | 24.35 | 23.28 | 24.27 | 24.27 | +1.16 (+5.02%) | 183,559 |
| 3 Jan 2019 | USD | 22.99 | 23.32 | 22.18 | 23.11 | 23.11 | +0.14 (+0.61%) | 67,225 |
| 2 Jan 2019 | USD | 22.06 | 23.34 | 21.74 | 22.97 | 22.97 | +0.43 (+1.91%) | 110,777 |
| 1 Jan 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.08 | 22.68 | 21.31 | 22.54 | 22.54 | +0.5 (+2.27%) | 207,397 |
| 28 Dec 2018 | USD | 22.08 | 22.32 | 21.21 | 22.04 | 22.04 | +0.18 (+0.82%) | 79,146 |
| 27 Dec 2018 | USD | 21.57 | 22.33 | 20.67 | 21.86 | 21.86 | -0.17 (-0.77%) | 187,197 |
| 26 Dec 2018 | USD | 20.73 | 22.07 | 20.18 | 22.03 | 22.03 | +1.47 (+7.15%) | 117,172 |
| 24 Dec 2018 | USD | 21.28 | 21.33 | 20.31 | 20.56 | 20.56 | -0.89 (-4.15%) | 61,923 |
| 21 Dec 2018 | USD | 21.88 | 22.14 | 21.2256 | 21.45 | 21.45 | -0.5 (-2.28%) | 186,302 |
| 20 Dec 2018 | USD | 21.81 | 22.55 | 21.65 | 21.95 | 21.95 | -0.13 (-0.59%) | 188,199 |
| 19 Dec 2018 | USD | 22.88 | 23.3388 | 22.01 | 22.08 | 22.08 | -0.91 (-3.96%) | 215,619 |
| 18 Dec 2018 | USD | 23.51 | 23.71 | 22.74 | 22.99 | 22.99 | -0.45 (-1.92%) | 214,716 |
| 17 Dec 2018 | USD | 23.14 | 23.91 | 23 | 23.44 | 23.44 | +0.19 (+0.82%) | 210,364 |
| 14 Dec 2018 | USD | 22.88 | 23.41 | 22.52 | 23.25 | 23.25 | +0.15 (+0.65%) | 118,590 |
| 13 Dec 2018 | USD | 23.52 | 23.84 | 22.8 | 23.1 | 23.1 | -0.45 (-1.91%) | 115,414 |
| 12 Dec 2018 | USD | 23.13 | 24.54 | 23.13 | 23.55 | 23.55 | +0.85 (+3.74%) | 200,649 |
| 11 Dec 2018 | USD | 24.86 | 25.1334 | 22.69 | 22.7 | 22.7 | -1.78 (-7.27%) | 422,776 |
| 10 Dec 2018 | USD | 25.16 | 25.42 | 24.22 | 24.48 | 24.48 | -0.84 (-3.32%) | 114,562 |
| 7 Dec 2018 | USD | 26.13 | 26.47 | 25.24 | 25.32 | 25.32 | -0.16 (-0.63%) | 192,416 |
