| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 25.79 | 26.16 | 24.65 | 25.48 | 25.48 | -0.92 (-3.48%) | 148,683 |
| 4 Dec 2018 | USD | 28.42 | 28.42 | 26.3 | 26.4 | 26.4 | -2.15 (-7.53%) | 164,689 |
| 3 Dec 2018 | USD | 28.85 | 28.85 | 27.1 | 28.55 | 28.55 | +0.37 (+1.31%) | 210,346 |
| 30 Nov 2018 | USD | 28.1 | 28.37 | 27.1777 | 28.18 | 28.18 | -0.22 (-0.77%) | 349,363 |
| 29 Nov 2018 | USD | 28.91 | 28.91 | 27.97 | 28.4 | 28.4 | -0.34 (-1.18%) | 79,203 |
| 28 Nov 2018 | USD | 27.88 | 28.87 | 27.76 | 28.74 | 28.74 | +0.84 (+3.01%) | 148,409 |
| 27 Nov 2018 | USD | 28.58 | 29.24 | 27.72 | 27.9 | 27.9 | -1.08 (-3.73%) | 84,809 |
| 26 Nov 2018 | USD | 28.97 | 29.01 | 28.42 | 28.98 | 28.98 | +0.23 (+0.80%) | 174,820 |
| 23 Nov 2018 | USD | 28.63 | 29.52 | 28.2405 | 28.75 | 28.75 | -0.99 (-3.33%) | 52,865 |
| 22 Nov 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 29.86 | 30.6512 | 29.65 | 29.74 | 29.74 | +0.11 (+0.37%) | 204,928 |
| 20 Nov 2018 | USD | 31.15 | 31.15 | 29.31 | 29.63 | 29.63 | -2.49 (-7.75%) | 254,374 |
| 19 Nov 2018 | USD | 30.45 | 32.25 | 30.35 | 32.12 | 32.12 | +1.7 (+5.59%) | 232,125 |
| 16 Nov 2018 | USD | 29.45 | 30.675 | 29.05 | 30.42 | 30.42 | +1.06 (+3.61%) | 305,807 |
| 15 Nov 2018 | USD | 29.22 | 29.98 | 27.89 | 29.36 | 29.36 | -0.5 (-1.67%) | 606,910 |
| 14 Nov 2018 | USD | 30.45 | 31.14 | 29.7 | 29.86 | 29.86 | -0.22 (-0.73%) | 190,491 |
| 13 Nov 2018 | USD | 34.57 | 34.57 | 29.53 | 30.08 | 30.08 | -3.48 (-10.37%) | 309,912 |
| 12 Nov 2018 | USD | 35.12 | 35.21 | 33.45 | 33.56 | 33.56 | -1.6 (-4.55%) | 123,116 |
| 9 Nov 2018 | USD | 34.97 | 35.82 | 34.43 | 35.16 | 35.16 | -0.13 (-0.37%) | 133,998 |
| 8 Nov 2018 | USD | 35.76 | 36 | 35.05 | 35.29 | 35.29 | -0.65 (-1.81%) | 105,440 |
| 7 Nov 2018 | USD | 36.02 | 36.36 | 34.86 | 35.94 | 35.94 | +0.26 (+0.73%) | 86,654 |
| 6 Nov 2018 | USD | 36.4 | 36.4 | 35.33 | 35.68 | 35.68 | -0.52 (-1.44%) | 87,806 |
| 5 Nov 2018 | USD | 36.62 | 37.37 | 35.48 | 36.2 | 36.2 | -0.26 (-0.71%) | 136,507 |
| 2 Nov 2018 | USD | 36.44 | 36.91 | 35.87 | 36.46 | 36.46 | +0.18 (+0.50%) | 106,260 |
| 1 Nov 2018 | USD | 37.26 | 39 | 36.18 | 36.28 | 36.28 | -0.75 (-2.03%) | 244,417 |
| 31 Oct 2018 | USD | 35.93 | 37.3286 | 35.28 | 37.03 | 37.03 | +1.55 (+4.37%) | 179,426 |
| 30 Oct 2018 | USD | 34.42 | 35.52 | 33.37 | 35.48 | 35.48 | +0.96 (+2.78%) | 233,166 |
| 29 Oct 2018 | USD | 36.49 | 36.49 | 34.08 | 34.52 | 34.52 | -1.61 (-4.46%) | 133,755 |
| 26 Oct 2018 | USD | 34.89 | 36.9 | 34.54 | 36.13 | 36.13 | +0.66 (+1.86%) | 202,634 |
| 25 Oct 2018 | USD | 34.97 | 36.03 | 34.8 | 35.47 | 35.47 | +0.95 (+2.75%) | 278,157 |
