| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 35.47 | 35.8 | 34.45 | 34.52 | 34.52 | -1.01 (-2.84%) | 332,041 |
| 23 Oct 2018 | USD | 35.86 | 35.99 | 34.7 | 35.53 | 35.53 | -1.13 (-3.08%) | 206,823 |
| 22 Oct 2018 | USD | 37.4 | 38.3 | 35.85 | 36.66 | 36.66 | -0.69 (-1.85%) | 330,746 |
| 19 Oct 2018 | USD | 38.53 | 38.87 | 36.93 | 37.35 | 37.35 | -0.9 (-2.35%) | 242,644 |
| 18 Oct 2018 | USD | 39.44 | 39.49 | 37.92 | 38.25 | 38.25 | -0.81 (-2.07%) | 297,281 |
| 17 Oct 2018 | USD | 38.75 | 39.24 | 37.795 | 39.06 | 39.06 | +0.2 (+0.51%) | 261,811 |
| 16 Oct 2018 | USD | 38.86 | 40.39 | 38.63 | 38.86 | 38.86 | +0.47 (+1.22%) | 548,090 |
| 15 Oct 2018 | USD | 35.59 | 39.71 | 34.77 | 38.39 | 38.39 | +2.9 (+8.17%) | 1,007,581 |
| 12 Oct 2018 | USD | 34.29 | 35.59 | 33.5225 | 35.49 | 35.49 | +1.88 (+5.59%) | 437,719 |
| 11 Oct 2018 | USD | 33.05 | 33.95 | 32.72 | 33.61 | 33.61 | +0.19 (+0.57%) | 160,992 |
| 10 Oct 2018 | USD | 34.58 | 34.7899 | 33.42 | 33.42 | 33.42 | -1.33 (-3.83%) | 188,096 |
| 9 Oct 2018 | USD | 33.45 | 34.85 | 33.32 | 34.75 | 34.75 | +1.55 (+4.67%) | 248,171 |
| 8 Oct 2018 | USD | 32.37 | 33.36 | 32.37 | 33.2 | 33.2 | +0.7 (+2.15%) | 179,095 |
| 5 Oct 2018 | USD | 32 | 32.59 | 31.94 | 32.5 | 32.5 | +0.2 (+0.62%) | 88,798 |
| 4 Oct 2018 | USD | 32.31 | 32.71 | 31.715 | 32.3 | 32.3 | -0.14 (-0.43%) | 155,278 |
| 3 Oct 2018 | USD | 32.49 | 32.86 | 32.005 | 32.44 | 32.44 | -0.05 (-0.15%) | 155,216 |
| 2 Oct 2018 | USD | 31.36 | 32.71 | 31.08 | 32.49 | 32.49 | +0.91 (+2.88%) | 111,804 |
| 1 Oct 2018 | USD | 30.73 | 31.66 | 30.73 | 31.58 | 31.58 | +1 (+3.27%) | 121,974 |
| 28 Sep 2018 | USD | 30.4 | 30.69 | 30.07 | 30.58 | 30.58 | +0.15 (+0.49%) | 114,007 |
| 27 Sep 2018 | USD | 30.43 | 30.69 | 29.63 | 30.43 | 30.43 | +0.03 (+0.10%) | 122,249 |
| 26 Sep 2018 | USD | 32.8 | 32.8 | 30.27 | 30.4 | 30.4 | -2.5 (-7.60%) | 133,125 |
| 25 Sep 2018 | USD | 32.74 | 33.46 | 32.47 | 32.9 | 32.9 | +0.33 (+1.01%) | 151,888 |
| 24 Sep 2018 | USD | 33.1 | 33.5 | 32.115 | 32.57 | 32.57 | -0.45 (-1.36%) | 288,769 |
| 21 Sep 2018 | USD | 32.62 | 33.39 | 31.8425 | 33.02 | 33.02 | +0.53 (+1.63%) | 1,039,088 |
| 20 Sep 2018 | USD | 32.75 | 32.95 | 32.27 | 32.49 | 32.49 | -0.03 (-0.09%) | 209,122 |
| 19 Sep 2018 | USD | 31.78 | 33 | 31.76 | 32.52 | 32.52 | +0.68 (+2.14%) | 298,325 |
| 18 Sep 2018 | USD | 30.43 | 31.94 | 30.43 | 31.84 | 31.84 | +1.54 (+5.08%) | 134,282 |
| 17 Sep 2018 | USD | 31.73 | 31.96 | 30.1 | 30.3 | 30.3 | -1.33 (-4.20%) | 184,144 |
| 14 Sep 2018 | USD | 31.27 | 31.95 | 31.27 | 31.63 | 31.63 | +0.42 (+1.35%) | 123,698 |
| 13 Sep 2018 | USD | 30.99 | 31.655 | 30.61 | 31.21 | 31.21 | +0.3 (+0.97%) | 152,761 |
