| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 30.79 | 31.29 | 30.7201 | 30.91 | 30.91 | +0.41 (+1.34%) | 167,149 |
| 11 Sep 2018 | USD | 29.04 | 30.78 | 29.04 | 30.5 | 30.5 | +1.32 (+4.52%) | 442,019 |
| 10 Sep 2018 | USD | 27.52 | 29.98 | 27.52 | 29.18 | 29.18 | +1.84 (+6.73%) | 249,960 |
| 7 Sep 2018 | USD | 28.24 | 28.285 | 27.2 | 27.34 | 27.34 | -0.98 (-3.46%) | 296,407 |
| 6 Sep 2018 | USD | 29.65 | 29.67 | 28.0625 | 28.32 | 28.32 | -1.41 (-4.74%) | 222,563 |
| 5 Sep 2018 | USD | 29.45 | 29.89 | 28.78 | 29.73 | 29.73 | +0.27 (+0.92%) | 147,626 |
| 4 Sep 2018 | USD | 29.82 | 29.92 | 29.19 | 29.46 | 29.46 | -0.52 (-1.73%) | 101,084 |
| 3 Sep 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 29.69 | 30.02 | 29.17 | 29.98 | 29.98 | +0.25 (+0.84%) | 223,227 |
| 30 Aug 2018 | USD | 30.97 | 31.09 | 29.63 | 29.73 | 29.73 | -1.23 (-3.97%) | 131,416 |
| 29 Aug 2018 | USD | 30.73 | 31.14 | 30.565 | 30.96 | 30.96 | +0.18 (+0.58%) | 200,922 |
| 28 Aug 2018 | USD | 31.05 | 31.37 | 30.42 | 30.78 | 30.78 | -0.23 (-0.74%) | 101,930 |
| 27 Aug 2018 | USD | 30.44 | 31.06 | 30.14 | 31.01 | 31.01 | +0.66 (+2.17%) | 121,024 |
| 24 Aug 2018 | USD | 30.68 | 31.04 | 30.22 | 30.35 | 30.35 | -0.26 (-0.85%) | 99,633 |
| 23 Aug 2018 | USD | 30.98 | 31.01 | 30.05 | 30.61 | 30.61 | -0.4 (-1.29%) | 156,626 |
| 22 Aug 2018 | USD | 31.07 | 31.68 | 30.8 | 31.01 | 31.01 | +0.14 (+0.45%) | 174,437 |
| 21 Aug 2018 | USD | 30.36 | 31.14 | 30.36 | 30.87 | 30.87 | +0.74 (+2.46%) | 159,781 |
| 20 Aug 2018 | USD | 29.73 | 30.79 | 29.42 | 30.13 | 30.13 | +0.42 (+1.41%) | 241,946 |
| 17 Aug 2018 | USD | 28.8 | 30 | 28.8 | 29.71 | 29.71 | +0.9 (+3.12%) | 236,021 |
| 16 Aug 2018 | USD | 28.2 | 28.8695 | 28.125 | 28.81 | 28.81 | +0.69 (+2.45%) | 220,624 |
| 15 Aug 2018 | USD | 28.03 | 29.5 | 27.65 | 28.12 | 28.12 | -0.16 (-0.57%) | 306,502 |
| 14 Aug 2018 | USD | 28.99 | 29.31 | 27.93 | 28.28 | 28.28 | -0.71 (-2.45%) | 388,180 |
| 13 Aug 2018 | USD | 31.77 | 31.77 | 28.9 | 28.99 | 28.99 | -0.46 (-1.56%) | 405,715 |
| 10 Aug 2018 | USD | 28.94 | 30.87 | 28.49 | 29.45 | 29.45 | +0.41 (+1.41%) | 255,882 |
| 9 Aug 2018 | USD | 28.71 | 29.49 | 28.48 | 29.04 | 29.04 | +0.38 (+1.33%) | 120,855 |
| 8 Aug 2018 | USD | 28.86 | 29.11 | 28.08 | 28.66 | 28.66 | -0.19 (-0.66%) | 71,255 |
| 7 Aug 2018 | USD | 28.8 | 29.5 | 28.37 | 28.85 | 28.85 | +0.08 (+0.28%) | 83,443 |
| 6 Aug 2018 | USD | 28.72 | 28.95 | 28.215 | 28.77 | 28.77 | -0.03 (-0.10%) | 109,415 |
| 3 Aug 2018 | USD | 28.86 | 29.4 | 28.59 | 28.8 | 28.8 | -0.02 (-0.07%) | 91,478 |
| 2 Aug 2018 | USD | 28.45 | 29.235 | 28.29 | 28.82 | 28.82 | +0.11 (+0.38%) | 122,737 |
