| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 29.07 | 29.07 | 28.045 | 28.71 | 28.71 | -0.5 (-1.71%) | 85,153 |
| 31 Jul 2018 | USD | 29.41 | 29.98 | 28.47 | 29.21 | 29.21 | -0.18 (-0.61%) | 181,127 |
| 30 Jul 2018 | USD | 29.01 | 29.83 | 28.69 | 29.39 | 29.39 | +0.52 (+1.80%) | 210,753 |
| 27 Jul 2018 | USD | 28.23 | 28.93 | 27.95 | 28.87 | 28.87 | +0.66 (+2.34%) | 99,303 |
| 26 Jul 2018 | USD | 28.43 | 28.53 | 27.71 | 28.21 | 28.21 | -0.16 (-0.56%) | 257,385 |
| 25 Jul 2018 | USD | 28.99 | 29.72 | 28.05 | 28.37 | 28.37 | -0.68 (-2.34%) | 549,568 |
| 24 Jul 2018 | USD | 31.29 | 31.47 | 28.58 | 29.05 | 29.05 | -2.42 (-7.69%) | 369,082 |
| 23 Jul 2018 | USD | 32.04 | 32.18 | 31.216 | 31.47 | 31.47 | -0.62 (-1.93%) | 308,647 |
| 20 Jul 2018 | USD | 30.79 | 32.52 | 30.01 | 32.09 | 32.09 | +1.28 (+4.15%) | 282,985 |
| 19 Jul 2018 | USD | 31.1 | 31.2 | 30.18 | 30.81 | 30.81 | -0.81 (-2.56%) | 164,333 |
| 18 Jul 2018 | USD | 30.88 | 31.75 | 30.39 | 31.62 | 31.62 | +0.74 (+2.40%) | 131,918 |
| 17 Jul 2018 | USD | 30.37 | 31.32 | 29.8002 | 30.88 | 30.88 | +0.35 (+1.15%) | 65,282 |
| 16 Jul 2018 | USD | 31.63 | 31.65 | 30.34 | 30.53 | 30.53 | -1.14 (-3.60%) | 82,671 |
| 13 Jul 2018 | USD | 31.45 | 32.05 | 31.38 | 31.67 | 31.67 | +0.12 (+0.38%) | 43,600 |
| 12 Jul 2018 | USD | 31.64 | 32.08 | 30.84 | 31.55 | 31.55 | -0.14 (-0.44%) | 81,898 |
| 11 Jul 2018 | USD | 32.4 | 32.91 | 31.35 | 31.69 | 31.69 | -1.12 (-3.41%) | 46,676 |
| 10 Jul 2018 | USD | 33.21 | 33.602 | 32.49 | 32.81 | 32.81 | -0.25 (-0.76%) | 39,926 |
| 9 Jul 2018 | USD | 32.5 | 33.87 | 31.89 | 33.06 | 33.06 | +0.87 (+2.70%) | 109,648 |
| 6 Jul 2018 | USD | 31.25 | 32.45 | 31.25 | 32.19 | 32.19 | +0.96 (+3.07%) | 75,990 |
| 5 Jul 2018 | USD | 31.38 | 32.22 | 30.75 | 31.23 | 31.23 | +0.11 (+0.35%) | 123,712 |
| 4 Jul 2018 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 32.03 | 32.47 | 31.005 | 31.12 | 31.12 | -0.84 (-2.63%) | 111,521 |
| 2 Jul 2018 | USD | 33 | 33.7395 | 31.63 | 31.96 | 31.96 | -1.16 (-3.50%) | 258,279 |
| 29 Jun 2018 | USD | 33.02 | 33.655 | 32.86 | 33.12 | 33.12 | +0.08 (+0.24%) | 329,413 |
| 28 Jun 2018 | USD | 32.8 | 33.41 | 32.43 | 33.04 | 33.04 | +0.26 (+0.79%) | 175,357 |
| 27 Jun 2018 | USD | 32.8 | 34.06 | 32.51 | 32.78 | 32.78 | +0.06 (+0.18%) | 120,330 |
| 26 Jun 2018 | USD | 33.06 | 33.38 | 32.39 | 32.72 | 32.72 | -0.29 (-0.88%) | 93,999 |
| 25 Jun 2018 | USD | 33.62 | 34.045 | 32.8 | 33.01 | 33.01 | -0.77 (-2.28%) | 123,860 |
| 22 Jun 2018 | USD | 32.71 | 34.1066 | 32.04 | 33.78 | 33.78 | +1.67 (+5.20%) | 313,611 |
| 21 Jun 2018 | USD | 32.27 | 32.61 | 31.9238 | 32.11 | 32.11 | -0.26 (-0.80%) | 173,528 |
