| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 30.94 | 32.41 | 30.3601 | 32.37 | 32.37 | +1.66 (+5.41%) | 225,492 |
| 19 Jun 2018 | USD | 30.07 | 31.06 | 29.9 | 30.71 | 30.71 | +0.35 (+1.15%) | 178,637 |
| 18 Jun 2018 | USD | 30.25 | 30.46 | 29.94 | 30.36 | 30.36 | +0.12 (+0.40%) | 127,445 |
| 15 Jun 2018 | USD | 29.97 | 30.27 | 29.26 | 30.24 | 30.24 | -0.08 (-0.26%) | 168,545 |
| 14 Jun 2018 | USD | 30.81 | 31.08 | 29.72 | 30.32 | 30.32 | -0.37 (-1.21%) | 121,234 |
| 13 Jun 2018 | USD | 31.09 | 31.22 | 30.25 | 30.69 | 30.69 | +0.99 (+3.33%) | 299,217 |
| 12 Jun 2018 | USD | 29.8 | 30.1375 | 29 | 29.7 | 29.7 | -0.11 (-0.37%) | 141,990 |
| 11 Jun 2018 | USD | 29.52 | 29.955 | 28.75 | 29.81 | 29.81 | +0.19 (+0.64%) | 110,149 |
| 8 Jun 2018 | USD | 30.8 | 30.8 | 28.9 | 29.62 | 29.62 | -1.84 (-5.85%) | 395,003 |
| 7 Jun 2018 | USD | 31.4 | 32.5 | 30.925 | 31.46 | 31.46 | +0.19 (+0.61%) | 192,517 |
| 6 Jun 2018 | USD | 31.21 | 32.025 | 30.4161 | 31.27 | 31.27 | +0.25 (+0.81%) | 201,481 |
| 5 Jun 2018 | USD | 31.5 | 32.38 | 30.785 | 31.02 | 31.02 | -0.51 (-1.62%) | 247,380 |
| 4 Jun 2018 | USD | 32.98 | 33.53 | 31.17 | 31.53 | 31.53 | -1.32 (-4.02%) | 188,794 |
| 1 Jun 2018 | USD | 35.08 | 35.73 | 32.58 | 32.85 | 32.85 | -1.97 (-5.66%) | 270,481 |
| 31 May 2018 | USD | 35.27 | 35.45 | 34.5 | 34.82 | 34.82 | -0.45 (-1.28%) | 145,998 |
| 30 May 2018 | USD | 35.28 | 36 | 35.03 | 35.27 | 35.27 | +0.31 (+0.89%) | 101,096 |
| 29 May 2018 | USD | 34.75 | 35.85 | 34.5 | 34.96 | 34.96 | -0.14 (-0.40%) | 101,164 |
| 28 May 2018 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 35.98 | 35.98 | 34.581 | 35.1 | 35.1 | -1.16 (-3.20%) | 119,927 |
| 24 May 2018 | USD | 36.39 | 36.7 | 35.81 | 36.26 | 36.26 | -0.33 (-0.90%) | 90,321 |
| 23 May 2018 | USD | 36.09 | 37.04 | 35.0505 | 36.59 | 36.59 | +0.22 (+0.60%) | 204,662 |
| 22 May 2018 | USD | 37.74 | 37.98 | 35.83 | 36.37 | 36.37 | -1.2 (-3.19%) | 186,262 |
| 21 May 2018 | USD | 38.79 | 39.249 | 37.11 | 37.57 | 37.57 | -0.89 (-2.31%) | 196,452 |
| 18 May 2018 | USD | 38.44 | 38.56 | 37.59 | 38.46 | 38.46 | +0.1 (+0.26%) | 146,940 |
| 17 May 2018 | USD | 35.86 | 39.2345 | 35.6301 | 38.36 | 38.36 | +2.64 (+7.39%) | 317,452 |
| 16 May 2018 | USD | 35.82 | 36.748 | 35.33 | 35.72 | 35.72 | +0.08 (+0.22%) | 268,364 |
| 15 May 2018 | USD | 33.85 | 36.99 | 33.8 | 35.64 | 35.64 | +2.2 (+6.58%) | 290,300 |
| 14 May 2018 | USD | 31.7 | 34.47 | 29.95 | 33.44 | 33.44 | +2.46 (+7.94%) | 202,433 |
| 11 May 2018 | USD | 30.84 | 31.29 | 30.5715 | 30.98 | 30.98 | +0.17 (+0.55%) | 153,183 |
| 10 May 2018 | USD | 30.31 | 30.815 | 30.141 | 30.81 | 30.81 | +0.59 (+1.95%) | 98,772 |
