| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 24.2 | 24.2 | 22.23 | 23.25 | 23.25 | -0.79 (-3.29%) | 172,425 |
| 8 Feb 2018 | USD | 24.75 | 24.85 | 23.72 | 24.04 | 24.04 | -0.51 (-2.08%) | 103,579 |
| 7 Feb 2018 | USD | 24.8 | 25.19 | 24.46 | 24.55 | 24.55 | -0.38 (-1.52%) | 99,164 |
| 6 Feb 2018 | USD | 25.01 | 26.18 | 24.75 | 24.93 | 24.93 | -0.32 (-1.27%) | 106,032 |
| 5 Feb 2018 | USD | 25.32 | 26.03 | 24.75 | 25.25 | 25.25 | -0.33 (-1.29%) | 40,027 |
| 2 Feb 2018 | USD | 26.39 | 26.499 | 25.3516 | 25.58 | 25.58 | -1.13 (-4.23%) | 63,460 |
| 1 Feb 2018 | USD | 27.06 | 27.07 | 26.3 | 26.71 | 26.71 | -0.41 (-1.51%) | 69,123 |
| 31 Jan 2018 | USD | 25.41 | 27.35 | 25.36 | 27.12 | 27.12 | +1.68 (+6.60%) | 186,893 |
| 30 Jan 2018 | USD | 25.58 | 26.1 | 24.82 | 25.44 | 25.44 | -0.36 (-1.40%) | 62,973 |
| 29 Jan 2018 | USD | 25.79 | 26.1 | 25.29 | 25.8 | 25.8 | +0.04 (+0.16%) | 78,854 |
| 26 Jan 2018 | USD | 25.71 | 25.8 | 25.15 | 25.76 | 25.76 | +0.28 (+1.10%) | 155,995 |
| 25 Jan 2018 | USD | 25.61 | 25.77 | 25.11 | 25.48 | 25.48 | -0.03 (-0.12%) | 173,881 |
| 24 Jan 2018 | USD | 25.8 | 25.99 | 25.25 | 25.51 | 25.51 | -0.39 (-1.51%) | 250,845 |
| 23 Jan 2018 | USD | 25.66 | 26.62 | 25.35 | 25.9 | 25.9 | +0.14 (+0.54%) | 585,634 |
| 22 Jan 2018 | USD | 26.31 | 26.64 | 24.82 | 25.76 | 25.76 | -0.34 (-1.30%) | 846,256 |
| 19 Jan 2018 | USD | 24 | 29 | 23.43 | 26.1 | 26.1 | 0.0 (0.0%) | 6,187,457 |
