| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 23.13 | 23.3 | 22.68 | 23 | 23 | -0.18 (-0.78%) | 139,359 |
| 27 Mar 2018 | USD | 24.86 | 24.86 | 23.06 | 23.18 | 23.18 | -1.56 (-6.31%) | 91,992 |
| 26 Mar 2018 | USD | 25.48 | 25.48 | 24.67 | 24.74 | 24.74 | -0.46 (-1.83%) | 363,057 |
| 23 Mar 2018 | USD | 25.65 | 25.7 | 25.18 | 25.2 | 25.2 | -0.37 (-1.45%) | 122,448 |
| 22 Mar 2018 | USD | 25.98 | 26.37 | 25.49 | 25.57 | 25.57 | -0.66 (-2.52%) | 124,367 |
| 21 Mar 2018 | USD | 24.43 | 26.29 | 24.41 | 26.23 | 26.23 | +1.76 (+7.19%) | 97,885 |
| 20 Mar 2018 | USD | 24.56 | 25.25 | 24.26 | 24.47 | 24.47 | +0.11 (+0.45%) | 125,637 |
| 19 Mar 2018 | USD | 25.53 | 25.7 | 23.91 | 24.36 | 24.36 | -1.2 (-4.69%) | 165,161 |
| 16 Mar 2018 | USD | 25.37 | 25.91 | 25.26 | 25.56 | 25.56 | +0.14 (+0.55%) | 886,539 |
| 15 Mar 2018 | USD | 25.57 | 26.09 | 24.51 | 25.42 | 25.42 | -0.13 (-0.51%) | 167,617 |
| 14 Mar 2018 | USD | 26.2 | 26.395 | 25.23 | 25.55 | 25.55 | -0.51 (-1.96%) | 224,563 |
| 13 Mar 2018 | USD | 26.22 | 26.95 | 25.29 | 26.06 | 26.06 | -0.05 (-0.19%) | 173,827 |
| 12 Mar 2018 | USD | 26.99 | 27.28 | 25.53 | 26.11 | 26.11 | -0.86 (-3.19%) | 119,216 |
| 9 Mar 2018 | USD | 27.28 | 27.45 | 26.04 | 26.97 | 26.97 | -0.03 (-0.11%) | 79,865 |
| 8 Mar 2018 | USD | 26.6 | 27.61 | 26.07 | 27 | 27 | +0.39 (+1.47%) | 103,156 |
| 7 Mar 2018 | USD | 25.87 | 26.77 | 25.02 | 26.61 | 26.61 | +0.54 (+2.07%) | 84,636 |
| 6 Mar 2018 | USD | 26.4 | 27.36 | 25.64 | 26.07 | 26.07 | -0.23 (-0.87%) | 99,412 |
| 5 Mar 2018 | USD | 25.81 | 26.96 | 25.16 | 26.3 | 26.3 | +0.32 (+1.23%) | 115,362 |
| 2 Mar 2018 | USD | 26.1 | 27 | 25.0595 | 25.98 | 25.98 | -0.3 (-1.14%) | 244,432 |
| 1 Mar 2018 | USD | 27.2 | 27.2 | 26.18 | 26.28 | 26.28 | -1.01 (-3.70%) | 143,574 |
| 28 Feb 2018 | USD | 27.29 | 28.3 | 27.21 | 27.29 | 27.29 | -0.04 (-0.15%) | 139,395 |
| 27 Feb 2018 | USD | 26.76 | 27.5 | 26.76 | 27.33 | 27.33 | +0.46 (+1.71%) | 44,862 |
| 26 Feb 2018 | USD | 27.56 | 27.56 | 26.65 | 26.87 | 26.87 | -0.72 (-2.61%) | 36,489 |
| 23 Feb 2018 | USD | 26.81 | 27.69 | 26.01 | 27.59 | 27.59 | +0.69 (+2.57%) | 105,084 |
| 22 Feb 2018 | USD | 26.32 | 27.31 | 26.025 | 26.9 | 26.9 | +0.53 (+2.01%) | 53,096 |
| 21 Feb 2018 | USD | 26.58 | 26.68 | 26.12 | 26.37 | 26.37 | -0.19 (-0.72%) | 63,367 |
| 20 Feb 2018 | USD | 26 | 27 | 26 | 26.56 | 26.56 | +0.53 (+2.04%) | 89,896 |
| 19 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.15 | 26.82 | 26 | 26.03 | 26.03 | +0.08 (+0.31%) | 255,812 |
| 15 Feb 2018 | USD | 25.35 | 26.63 | 25.35 | 25.95 | 25.95 | +0.73 (+2.89%) | 148,686 |
