Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.7 | 2.71 | 2.48 | 2.58 | 2.58 | -0.1 (-3.73%) | 829,500 |
9 Jan 2024 | USD | 2.68 | 2.74 | 2.59 | 2.68 | 2.68 | -0.01 (-0.37%) | 526,700 |
8 Jan 2024 | USD | 2.61 | 2.69 | 2.4 | 2.69 | 2.69 | +0.01 (+0.37%) | 963,400 |
5 Jan 2024 | USD | 2.58 | 2.835 | 2.56 | 2.68 | 2.68 | +0.15 (+5.93%) | 1,007,900 |
4 Jan 2024 | USD | 2.72 | 2.73 | 2.5 | 2.53 | 2.53 | -0.17 (-6.30%) | 939,300 |
3 Jan 2024 | USD | 2.77 | 2.84 | 2.615 | 2.7 | 2.7 | -0.07 (-2.53%) | 1,075,400 |
2 Jan 2024 | USD | 2.75 | 3.02 | 2.723 | 2.77 | 2.77 | +0.09 (+3.36%) | 1,674,600 |
29 Dec 2023 | USD | 2.8 | 2.84 | 2.67 | 2.68 | 2.68 | -0.11 (-3.94%) | 708,600 |
28 Dec 2023 | USD | 2.83 | 2.91 | 2.745 | 2.79 | 2.79 | -0.03 (-1.06%) | 1,010,600 |
27 Dec 2023 | USD | 2.91 | 2.959 | 2.81 | 2.82 | 2.82 | -0.09 (-3.09%) | 745,500 |
26 Dec 2023 | USD | 2.69 | 3.055 | 2.675 | 2.91 | 2.91 | +0.28 (+10.65%) | 1,769,800 |
22 Dec 2023 | USD | 2.69 | 2.75 | 2.61 | 2.63 | 2.63 | -0.06 (-2.23%) | 728,600 |
21 Dec 2023 | USD | 2.75 | 2.81 | 2.487 | 2.69 | 2.69 | +0.01 (+0.37%) | 1,147,300 |
20 Dec 2023 | USD | 2.53 | 2.98 | 2.53 | 2.68 | 2.68 | +0.18 (+7.20%) | 2,392,600 |
19 Dec 2023 | USD | 2.34 | 2.53 | 2.34 | 2.5 | 2.5 | +0.19 (+8.23%) | 591,600 |
18 Dec 2023 | USD | 2.27 | 2.37 | 2.24 | 2.31 | 2.31 | +0.08 (+3.59%) | 613,000 |
15 Dec 2023 | USD | 2.26 | 2.28 | 2.15 | 2.23 | 2.23 | +0.01 (+0.45%) | 573,500 |
14 Dec 2023 | USD | 2.28 | 2.39 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 939,200 |
13 Dec 2023 | USD | 2.06 | 2.249 | 1.995 | 2.22 | 2.22 | +0.15 (+7.25%) | 905,100 |
12 Dec 2023 | USD | 2.13 | 2.13 | 2.01 | 2.07 | 2.07 | -0.09 (-4.17%) | 588,500 |
11 Dec 2023 | USD | 2.2 | 2.2 | 2.1 | 2.16 | 2.16 | -0.04 (-1.82%) | 410,000 |
8 Dec 2023 | USD | 2.15 | 2.275 | 2.12 | 2.2 | 2.2 | +0.1 (+4.76%) | 736,200 |
7 Dec 2023 | USD | 2 | 2.1 | 1.988 | 2.1 | 2.1 | +0.11 (+5.53%) | 650,100 |
6 Dec 2023 | USD | 2.08 | 2.15 | 1.98 | 1.99 | 1.99 | -0.1 (-4.78%) | 589,400 |
5 Dec 2023 | USD | 2.22 | 2.22 | 2.08 | 2.09 | 2.09 | -0.13 (-5.86%) | 586,900 |
4 Dec 2023 | USD | 2.22 | 2.27 | 2.15 | 2.22 | 2.22 | -0.01 (-0.45%) | 366,000 |
1 Dec 2023 | USD | 2.2 | 2.325 | 2.16 | 2.23 | 2.23 | +0.03 (+1.36%) | 771,600 |
30 Nov 2023 | USD | 2.19 | 2.3 | 2.115 | 2.2 | 2.2 | +0.07 (+3.29%) | 1,075,100 |
29 Nov 2023 | USD | 2.17 | 2.18 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 704,300 |
28 Nov 2023 | USD | 2.04 | 2.165 | 1.99 | 2.15 | 2.15 | +0.16 (+8.04%) | 1,325,300 |