| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | USD | 4.86 | 5 | 4.83 | 4.84 | 4.84 | +0.19 (+4.09%) | 254,600 |
| 3 Jul 2024 | USD | 4.55 | 4.66 | 4.54 | 4.65 | 4.65 | +0.19 (+4.26%) | 86,980 |
| 2 Jul 2024 | USD | 4.5 | 4.59 | 4.43 | 4.46 | 4.46 | +0.1 (+2.29%) | 85,450 |
| 1 Jul 2024 | USD | 4.29 | 4.36 | 4.21 | 4.36 | 4.36 | -0.06 (-1.36%) | 62,830 |
| 28 Jun 2024 | USD | 4.53 | 4.53 | 4.39 | 4.42 | 4.42 | -0.16 (-3.49%) | 50,030 |
| 27 Jun 2024 | USD | 4.63 | 4.73 | 4.56 | 4.58 | 4.58 | +0.08 (+1.78%) | 94,170 |
| 26 Jun 2024 | USD | 4.43 | 4.52 | 4.43 | 4.5 | 4.5 | +0.07 (+1.58%) | 24,200 |
| 25 Jun 2024 | USD | 4.4 | 4.53 | 4.4 | 4.43 | 4.43 | +0.08 (+1.84%) | 40,630 |
| 24 Jun 2024 | USD | 4.32 | 4.41 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 24,670 |
| 21 Jun 2024 | USD | 4.42 | 4.45 | 4.31 | 4.4 | 4.4 | -0.1 (-2.22%) | 55,870 |
| 20 Jun 2024 | USD | 4.51 | 4.55 | 4.43 | 4.5 | 4.5 | -0.01 (-0.22%) | 77,700 |
| 19 Jun 2024 | USD | 4.47 | 4.53 | 4.46 | 4.51 | 4.51 | +0.04 (+0.89%) | 69,550 |
| 18 Jun 2024 | USD | 4.5 | 4.52 | 4.45 | 4.47 | 4.47 | 0.0 (0.0%) | 96,020 |
| 14 Jun 2024 | USD | 4.5 | 4.51 | 4.44 | 4.47 | 4.47 | -0.04 (-0.89%) | 51,780 |
| 13 Jun 2024 | USD | 4.5 | 4.62 | 4.5 | 4.51 | 4.51 | +0.08 (+1.81%) | 87,590 |
| 12 Jun 2024 | USD | 4.57 | 4.57 | 4.42 | 4.43 | 4.43 | -0.38 (-7.90%) | 353,750 |
| 11 Jun 2024 | USD | 4.85 | 4.86 | 4.76 | 4.81 | 4.81 | -0.17 (-3.41%) | 198,660 |
| 10 Jun 2024 | USD | 4.93 | 4.98 | 4.86 | 4.98 | 4.98 | +0.05 (+1.01%) | 37,310 |
| 7 Jun 2024 | USD | 4.99 | 5 | 4.91 | 4.93 | 4.93 | -0.36 (-6.81%) | 281,900 |
| 6 Jun 2024 | USD | 5.36 | 5.38 | 5.26 | 5.29 | 5.29 | -0.03 (-0.56%) | 117,140 |
| 5 Jun 2024 | USD | 5.28 | 5.47 | 5.28 | 5.32 | 5.32 | -0.06 (-1.12%) | 65,490 |
| 4 Jun 2024 | USD | 5.43 | 5.43 | 5.33 | 5.38 | 5.38 | -0.16 (-2.89%) | 93,490 |
| 3 Jun 2024 | USD | 5.51 | 5.59 | 5.43 | 5.54 | 5.54 | +0.22 (+4.14%) | 242,150 |
| 31 May 2024 | USD | 5.28 | 5.45 | 5.24 | 5.32 | 5.32 | +0.4 (+8.13%) | 309,370 |
| 30 May 2024 | USD | 4.98 | 5.05 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 55,330 |
| 29 May 2024 | USD | 5.08 | 5.08 | 4.91 | 4.93 | 4.93 | -0.31 (-5.92%) | 200,820 |
| 28 May 2024 | USD | 5.2 | 5.25 | 5.02 | 5.24 | 5.24 | -0.26 (-4.73%) | 183,030 |
| 27 May 2024 | USD | 4.83 | 5.5 | 4.83 | 5.5 | 5.5 | +0.67 (+13.87%) | 123,570 |
| 24 May 2024 | USD | 4.88 | 4.9 | 4.78 | 4.83 | 4.83 | -0.32 (-6.21%) | 220,650 |
| 23 May 2024 | USD | 5.27 | 5.3 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 108,850 |
