| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 11.96 | 11.96 | 11.66 | 11.87 | 11.87 | -0.01 (-0.08%) | 197,260 |
| 25 Jul 2023 | USD | 11.61 | 11.91 | 11.54 | 11.88 | 11.88 | +1.28 (+12.08%) | 551,470 |
| 24 Jul 2023 | USD | 10.48 | 10.87 | 10.45 | 10.6 | 10.6 | +0.22 (+2.12%) | 157,440 |
| 21 Jul 2023 | USD | 10.4 | 10.51 | 10.19 | 10.38 | 10.38 | -0.11 (-1.05%) | 103,970 |
| 20 Jul 2023 | USD | 10.57 | 10.75 | 10.45 | 10.49 | 10.49 | -0.07 (-0.66%) | 128,490 |
| 19 Jul 2023 | USD | 10.57 | 10.57 | 10.23 | 10.56 | 10.56 | -0.01 (-0.09%) | 179,230 |
| 18 Jul 2023 | USD | 10.6 | 10.7 | 10.45 | 10.57 | 10.57 | -0.03 (-0.28%) | 183,910 |
| 17 Jul 2023 | USD | 10.5 | 10.69 | 10.5 | 10.6 | 10.6 | +0.04 (+0.38%) | 70,560 |
| 14 Jul 2023 | USD | 10.86 | 10.86 | 10.44 | 10.56 | 10.56 | -0.45 (-4.09%) | 220,320 |
| 13 Jul 2023 | USD | 11.11 | 11.2 | 10.76 | 11.01 | 11.01 | +0.19 (+1.76%) | 266,110 |
| 12 Jul 2023 | USD | 10.8 | 11.07 | 10.76 | 10.82 | 10.82 | +0.02 (+0.19%) | 195,290 |
| 11 Jul 2023 | USD | 10.59 | 10.98 | 10.55 | 10.8 | 10.8 | +0.92 (+9.31%) | 623,340 |
| 10 Jul 2023 | USD | 9.99 | 10.08 | 9.66 | 9.88 | 9.88 | +0.33 (+3.46%) | 175,240 |
| 7 Jul 2023 | USD | 9.67 | 9.71 | 9.51 | 9.55 | 9.55 | -0.42 (-4.21%) | 128,630 |
| 6 Jul 2023 | USD | 10.21 | 10.3 | 9.87 | 9.97 | 9.97 | -0.12 (-1.19%) | 161,410 |
| 5 Jul 2023 | USD | 9.99 | 10.19 | 9.95 | 10.09 | 10.09 | +0.17 (+1.71%) | 109,100 |
| 4 Jul 2023 | USD | 10.05 | 10.1 | 9.68 | 9.92 | 9.92 | -0.36 (-3.50%) | 164,240 |
| 3 Jul 2023 | USD | 9.8 | 10.48 | 9.73 | 10.28 | 10.28 | +0.7 (+7.31%) | 523,210 |
| 30 Jun 2023 | USD | 9.31 | 9.78 | 9.28 | 9.58 | 9.58 | +0.33 (+3.57%) | 278,720 |
| 28 Jun 2023 | USD | 9.2 | 9.36 | 9 | 9.25 | 9.25 | +0.64 (+7.43%) | 216,460 |
| 27 Jun 2023 | USD | 8.5 | 8.84 | 8.49 | 8.61 | 8.61 | -0.05 (-0.58%) | 159,880 |
| 26 Jun 2023 | USD | 8.65 | 8.83 | 8.52 | 8.66 | 8.66 | -0.09 (-1.03%) | 121,270 |
| 23 Jun 2023 | USD | 9 | 9.04 | 8.6 | 8.75 | 8.75 | -0.37 (-4.06%) | 187,920 |
| 22 Jun 2023 | USD | 9.22 | 9.22 | 9.08 | 9.12 | 9.12 | -0.44 (-4.60%) | 55,400 |
| 21 Jun 2023 | USD | 9.26 | 9.57 | 9.25 | 9.56 | 9.56 | +0.6 (+6.70%) | 201,460 |
| 20 Jun 2023 | USD | 9.25 | 9.37 | 8.95 | 8.96 | 8.96 | -0.42 (-4.48%) | 259,450 |
| 19 Jun 2023 | USD | 9.48 | 9.48 | 9.21 | 9.38 | 9.38 | -0.64 (-6.39%) | 89,790 |
| 16 Jun 2023 | USD | 9.5 | 10.04 | 9.5 | 10.02 | 10.02 | +1.07 (+11.96%) | 368,830 |
| 15 Jun 2023 | USD | 9.13 | 9.14 | 8.88 | 8.95 | 8.95 | -0.22 (-2.40%) | 137,140 |
| 14 Jun 2023 | USD | 8.83 | 9.18 | 8.66 | 9.17 | 9.17 | +0.64 (+7.50%) | 311,120 |
