| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 8.34 | 8.62 | 8.34 | 8.53 | 8.53 | +0.49 (+6.09%) | 220,620 |
| 12 Jun 2023 | USD | 7.8 | 8.16 | 7.8 | 8.04 | 8.04 | +0.36 (+4.69%) | 237,000 |
| 9 Jun 2023 | USD | 7.78 | 7.78 | 7.62 | 7.68 | 7.68 | -0.04 (-0.52%) | 61,530 |
| 8 Jun 2023 | USD | 7.77 | 7.82 | 7.69 | 7.72 | 7.72 | -0.05 (-0.64%) | 47,960 |
| 7 Jun 2023 | USD | 7.72 | 7.84 | 7.68 | 7.77 | 7.77 | +0.08 (+1.04%) | 73,420 |
| 6 Jun 2023 | USD | 7.65 | 7.85 | 7.63 | 7.69 | 7.69 | +0.14 (+1.85%) | 149,080 |
| 5 Jun 2023 | USD | 7.6 | 7.73 | 7.48 | 7.55 | 7.55 | +0.05 (+0.67%) | 156,330 |
| 1 Jun 2023 | USD | 7.6 | 7.66 | 7.48 | 7.5 | 7.5 | -0.1 (-1.32%) | 34,340 |
| 31 May 2023 | USD | 7.6 | 7.61 | 7.44 | 7.6 | 7.6 | -0.21 (-2.69%) | 171,890 |
| 30 May 2023 | USD | 7.65 | 7.81 | 7.61 | 7.81 | 7.81 | +0.12 (+1.56%) | 85,610 |
| 29 May 2023 | USD | 7.78 | 7.89 | 7.52 | 7.69 | 7.69 | -0.07 (-0.90%) | 177,830 |
| 26 May 2023 | USD | 7.89 | 7.9 | 7.7 | 7.76 | 7.76 | -0.14 (-1.77%) | 118,540 |
| 25 May 2023 | USD | 8.29 | 8.29 | 7.81 | 7.9 | 7.9 | -0.79 (-9.09%) | 221,740 |
| 24 May 2023 | USD | 8.65 | 8.81 | 8.53 | 8.69 | 8.69 | +0.06 (+0.70%) | 131,090 |
| 23 May 2023 | USD | 8.62 | 8.83 | 8.62 | 8.63 | 8.63 | +0.31 (+3.73%) | 106,010 |
| 22 May 2023 | USD | 8.09 | 8.45 | 8.06 | 8.32 | 8.32 | +0.38 (+4.79%) | 108,350 |
| 19 May 2023 | USD | 8 | 8.05 | 7.86 | 7.94 | 7.94 | -0.11 (-1.37%) | 61,170 |
| 18 May 2023 | USD | 8 | 8.15 | 7.99 | 8.05 | 8.05 | +0.2 (+2.55%) | 61,580 |
| 17 May 2023 | USD | 7.95 | 7.97 | 7.79 | 7.85 | 7.85 | -0.3 (-3.68%) | 93,740 |
| 16 May 2023 | USD | 8.15 | 8.22 | 8.07 | 8.15 | 8.15 | +0.04 (+0.49%) | 33,150 |
| 15 May 2023 | USD | 8.05 | 8.16 | 7.96 | 8.11 | 8.11 | -0.2 (-2.41%) | 69,200 |
| 12 May 2023 | USD | 8.4 | 8.44 | 8.31 | 8.31 | 8.31 | +0.12 (+1.47%) | 72,260 |
| 11 May 2023 | USD | 8.19 | 8.33 | 8.12 | 8.19 | 8.19 | 0.0 (0.0%) | 65,070 |
| 10 May 2023 | USD | 8.1 | 8.27 | 8.1 | 8.19 | 8.19 | +0.12 (+1.49%) | 43,970 |
| 9 May 2023 | USD | 8.31 | 8.33 | 8.07 | 8.07 | 8.07 | -0.28 (-3.35%) | 54,520 |
| 8 May 2023 | USD | 8.16 | 8.36 | 8.16 | 8.35 | 8.35 | +0.26 (+3.21%) | 116,220 |
| 5 May 2023 | USD | 8.02 | 8.18 | 8.02 | 8.09 | 8.09 | +0.32 (+4.12%) | 102,570 |
| 4 May 2023 | USD | 7.52 | 7.87 | 7.52 | 7.77 | 7.77 | +0.25 (+3.32%) | 104,560 |
| 3 May 2023 | USD | 7.6 | 7.6 | 7.42 | 7.52 | 7.52 | -0.25 (-3.22%) | 126,010 |
| 2 May 2023 | USD | 7.92 | 7.92 | 7.72 | 7.77 | 7.77 | -0.11 (-1.40%) | 70,580 |
