| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 7.97 | 8.08 | 7.88 | 7.88 | 7.88 | +0.13 (+1.68%) | 125,440 |
| 27 Apr 2023 | USD | 7.8 | 7.85 | 7.65 | 7.75 | 7.75 | -0.34 (-4.20%) | 266,180 |
| 26 Apr 2023 | USD | 7.96 | 8.28 | 7.95 | 8.09 | 8.09 | -0.1 (-1.22%) | 97,710 |
| 25 Apr 2023 | USD | 8.36 | 8.39 | 8.19 | 8.19 | 8.19 | -0.17 (-2.03%) | 130,840 |
| 24 Apr 2023 | USD | 8.4 | 8.48 | 8.3 | 8.36 | 8.36 | -0.04 (-0.48%) | 97,270 |
| 21 Apr 2023 | USD | 8.39 | 8.46 | 8.24 | 8.4 | 8.4 | -0.21 (-2.44%) | 206,760 |
| 20 Apr 2023 | USD | 8.91 | 8.91 | 8.61 | 8.61 | 8.61 | -0.6 (-6.51%) | 418,330 |
| 19 Apr 2023 | USD | 9.59 | 9.59 | 9.15 | 9.21 | 9.21 | -0.57 (-5.83%) | 149,060 |
| 18 Apr 2023 | USD | 9.75 | 9.91 | 9.68 | 9.78 | 9.78 | +0.11 (+1.14%) | 134,750 |
| 17 Apr 2023 | USD | 9.25 | 9.78 | 9.25 | 9.67 | 9.67 | +0.54 (+5.91%) | 218,150 |
| 14 Apr 2023 | USD | 9.15 | 9.25 | 9.12 | 9.13 | 9.13 | +0.01 (+0.11%) | 34,470 |
| 13 Apr 2023 | USD | 9.09 | 9.14 | 8.95 | 9.12 | 9.12 | -0.27 (-2.88%) | 106,200 |
| 12 Apr 2023 | USD | 9.66 | 9.66 | 9.36 | 9.39 | 9.39 | +0.3 (+3.30%) | 147,900 |
| 11 Apr 2023 | USD | 9.16 | 9.21 | 9 | 9.09 | 9.09 | -0.01 (-0.11%) | 89,850 |
| 10 Apr 2023 | USD | 9.09 | 9.2 | 8.89 | 9.1 | 9.1 | +0.03 (+0.33%) | 74,090 |
| 6 Apr 2023 | USD | 9.03 | 9.09 | 8.96 | 9.07 | 9.07 | -0.21 (-2.26%) | 143,930 |
| 5 Apr 2023 | USD | 9.38 | 9.53 | 9.28 | 9.28 | 9.28 | -0.24 (-2.52%) | 77,920 |
| 4 Apr 2023 | USD | 10.1 | 10.1 | 9.45 | 9.52 | 9.52 | -0.88 (-8.46%) | 163,700 |
| 3 Apr 2023 | USD | 10.32 | 10.52 | 10.21 | 10.4 | 10.4 | +0.26 (+2.56%) | 274,240 |
| 31 Mar 2023 | USD | 10.21 | 10.46 | 10.06 | 10.14 | 10.14 | +0.29 (+2.94%) | 185,640 |
| 30 Mar 2023 | USD | 9.64 | 9.86 | 9.63 | 9.85 | 9.85 | +0.62 (+6.72%) | 171,800 |
| 29 Mar 2023 | USD | 9.15 | 9.37 | 9.14 | 9.23 | 9.23 | +0.09 (+0.98%) | 60,900 |
| 28 Mar 2023 | USD | 9 | 9.18 | 9 | 9.14 | 9.14 | +0.04 (+0.44%) | 72,270 |
| 27 Mar 2023 | USD | 9.05 | 9.15 | 8.91 | 9.1 | 9.1 | -0.14 (-1.52%) | 68,310 |
| 24 Mar 2023 | USD | 9.31 | 9.41 | 9.2 | 9.24 | 9.24 | -0.21 (-2.22%) | 91,360 |
| 23 Mar 2023 | USD | 9.1 | 9.48 | 9.02 | 9.45 | 9.45 | +0.1 (+1.07%) | 147,570 |
| 22 Mar 2023 | USD | 9.18 | 9.56 | 9.18 | 9.35 | 9.35 | +0.47 (+5.29%) | 205,300 |
| 21 Mar 2023 | USD | 8.7 | 8.92 | 8.63 | 8.88 | 8.88 | +0.7 (+8.56%) | 287,130 |
| 20 Mar 2023 | USD | 8.36 | 8.43 | 8.03 | 8.18 | 8.18 | -0.41 (-4.77%) | 227,030 |
| 17 Mar 2023 | USD | 8.31 | 8.68 | 8.31 | 8.59 | 8.59 | +0.39 (+4.76%) | 127,700 |
