| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 8.34 | 8.42 | 8.18 | 8.2 | 8.2 | -0.32 (-3.76%) | 132,010 |
| 15 Mar 2023 | USD | 8.34 | 8.58 | 8.34 | 8.52 | 8.52 | +0.14 (+1.67%) | 45,140 |
| 14 Mar 2023 | USD | 8.56 | 8.63 | 8.32 | 8.38 | 8.38 | -0.32 (-3.68%) | 162,090 |
| 13 Mar 2023 | USD | 8.57 | 8.74 | 8.5 | 8.7 | 8.7 | +0.1 (+1.16%) | 102,580 |
| 10 Mar 2023 | USD | 8.89 | 8.89 | 8.56 | 8.6 | 8.6 | -0.59 (-6.42%) | 355,250 |
| 9 Mar 2023 | USD | 9.12 | 9.3 | 9.09 | 9.19 | 9.19 | +0.2 (+2.22%) | 106,390 |
| 8 Mar 2023 | USD | 9.11 | 9.11 | 8.87 | 8.99 | 8.99 | -0.24 (-2.60%) | 74,530 |
| 7 Mar 2023 | USD | 9.38 | 9.5 | 9.2 | 9.23 | 9.23 | -0.13 (-1.39%) | 68,000 |
| 6 Mar 2023 | USD | 9.42 | 9.5 | 9.35 | 9.36 | 9.36 | +0.41 (+4.58%) | 169,870 |
| 3 Mar 2023 | USD | 9.13 | 9.19 | 8.85 | 8.95 | 8.95 | -0.04 (-0.44%) | 160,490 |
| 2 Mar 2023 | USD | 9 | 9.02 | 8.83 | 8.99 | 8.99 | -1.06 (-10.55%) | 291,240 |
| 1 Mar 2023 | USD | 9.33 | 10.16 | 9.3 | 10.05 | 10.05 | +0.83 (+9.00%) | 368,950 |
| 28 Feb 2023 | USD | 9.48 | 9.52 | 9.18 | 9.22 | 9.22 | -0.33 (-3.46%) | 274,270 |
| 27 Feb 2023 | USD | 9.5 | 9.66 | 9.31 | 9.55 | 9.55 | -0.23 (-2.35%) | 170,640 |
| 24 Feb 2023 | USD | 9.95 | 9.95 | 9.67 | 9.78 | 9.78 | -0.49 (-4.77%) | 345,660 |
| 23 Feb 2023 | USD | 10.14 | 10.39 | 10.14 | 10.27 | 10.27 | +0.16 (+1.58%) | 104,870 |
| 22 Feb 2023 | USD | 10.05 | 10.17 | 9.94 | 10.11 | 10.11 | -0.09 (-0.88%) | 184,430 |
| 21 Feb 2023 | USD | 10.36 | 10.51 | 10.09 | 10.2 | 10.2 | -0.13 (-1.26%) | 117,110 |
| 20 Feb 2023 | USD | 10.15 | 10.39 | 10.09 | 10.33 | 10.33 | +0.22 (+2.18%) | 128,110 |
| 17 Feb 2023 | USD | 10.23 | 10.31 | 10.04 | 10.11 | 10.11 | -0.34 (-3.25%) | 179,740 |
| 16 Feb 2023 | USD | 10.47 | 10.68 | 10.36 | 10.45 | 10.45 | +0.4 (+3.98%) | 218,730 |
| 15 Feb 2023 | USD | 10.25 | 10.3 | 9.9 | 10.05 | 10.05 | -0.15 (-1.47%) | 205,540 |
| 14 Feb 2023 | USD | 10.48 | 10.52 | 10.17 | 10.2 | 10.2 | -0.2 (-1.92%) | 217,710 |
| 13 Feb 2023 | USD | 10.43 | 10.63 | 10.31 | 10.4 | 10.4 | -0.07 (-0.67%) | 145,720 |
| 10 Feb 2023 | USD | 10.6 | 10.65 | 10.29 | 10.47 | 10.47 | -0.41 (-3.77%) | 263,030 |
| 9 Feb 2023 | USD | 10.69 | 11 | 10.69 | 10.88 | 10.88 | +0.13 (+1.21%) | 197,840 |
| 8 Feb 2023 | USD | 10.88 | 11.06 | 10.73 | 10.75 | 10.75 | -0.23 (-2.09%) | 205,010 |
| 7 Feb 2023 | USD | 10.98 | 11.19 | 10.88 | 10.98 | 10.98 | -0.02 (-0.18%) | 119,450 |
| 6 Feb 2023 | USD | 11.4 | 11.4 | 10.7 | 11 | 11 | -0.69 (-5.90%) | 374,030 |
| 3 Feb 2023 | USD | 11.9 | 11.9 | 11.48 | 11.69 | 11.69 | -0.2 (-1.68%) | 256,400 |
