| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 9.68 | 9.68 | 9 | 9.19 | 9.19 | -1.14 (-11.04%) | 521,650 |
| 9 Nov 2022 | USD | 10.8 | 10.8 | 10.25 | 10.33 | 10.33 | -0.84 (-7.52%) | 219,760 |
| 8 Nov 2022 | USD | 11.56 | 11.56 | 10.64 | 11.17 | 11.17 | -0.83 (-6.92%) | 341,280 |
| 7 Nov 2022 | USD | 11.26 | 12.36 | 11.25 | 12 | 12 | +1.04 (+9.49%) | 196,570 |
| 4 Nov 2022 | USD | 9.9 | 11.4 | 9.85 | 10.96 | 10.96 | +1.36 (+14.17%) | 509,630 |
| 3 Nov 2022 | USD | 9.83 | 9.83 | 9.38 | 9.6 | 9.6 | -0.53 (-5.23%) | 334,860 |
| 2 Nov 2022 | USD | 10.03 | 10.55 | 9.73 | 10.13 | 10.13 | -0.2 (-1.94%) | 249,860 |
| 1 Nov 2022 | USD | 9.71 | 10.43 | 9.58 | 10.33 | 10.33 | +0.78 (+8.17%) | 370,450 |
| 31 Oct 2022 | USD | 9.65 | 9.96 | 9.38 | 9.55 | 9.55 | +0.11 (+1.17%) | 250,510 |
| 28 Oct 2022 | USD | 10.2 | 10.2 | 9.3 | 9.44 | 9.44 | -0.84 (-8.17%) | 186,450 |
| 27 Oct 2022 | USD | 10.9 | 11.15 | 10.25 | 10.28 | 10.28 | -0.37 (-3.47%) | 117,960 |
| 26 Oct 2022 | USD | 10.05 | 11.3 | 10.05 | 10.65 | 10.65 | +0.9 (+9.23%) | 139,680 |
| 25 Oct 2022 | USD | 9.8 | 10.08 | 9.4 | 9.75 | 9.75 | -1.1 (-10.14%) | 170,150 |
| 21 Oct 2022 | USD | 11.02 | 11.13 | 10.72 | 10.85 | 10.85 | -0.22 (-1.99%) | 102,460 |
| 20 Oct 2022 | USD | 11.25 | 11.5 | 10.7 | 11.07 | 11.07 | -0.79 (-6.66%) | 215,770 |
| 19 Oct 2022 | USD | 12.5 | 12.5 | 11.8 | 11.86 | 11.86 | -0.56 (-4.51%) | 175,430 |
| 18 Oct 2022 | USD | 12.25 | 12.7 | 12.01 | 12.42 | 12.42 | +0.23 (+1.89%) | 153,300 |
| 17 Oct 2022 | USD | 11.99 | 12.53 | 11.52 | 12.19 | 12.19 | -0.64 (-4.99%) | 155,820 |
| 14 Oct 2022 | USD | 12.75 | 13.29 | 12.7 | 12.83 | 12.83 | +0.21 (+1.66%) | 126,480 |
| 13 Oct 2022 | USD | 13.1 | 13.15 | 12.6 | 12.62 | 12.62 | -0.53 (-4.03%) | 113,810 |
| 12 Oct 2022 | USD | 13.19 | 13.79 | 12.56 | 13.15 | 13.15 | -0.12 (-0.90%) | 177,260 |
| 11 Oct 2022 | USD | 13.28 | 13.7 | 13.12 | 13.27 | 13.27 | -0.49 (-3.56%) | 261,530 |
| 10 Oct 2022 | USD | 14 | 14.2 | 13.68 | 13.76 | 13.76 | -0.71 (-4.91%) | 205,150 |
| 7 Oct 2022 | USD | 14.99 | 15.1 | 14.26 | 14.47 | 14.47 | -1.53 (-9.56%) | 477,560 |
| 6 Oct 2022 | USD | 16.68 | 16.68 | 15.88 | 16 | 16 | -0.98 (-5.77%) | 177,010 |
| 5 Oct 2022 | USD | 16.31 | 17.21 | 16.31 | 16.98 | 16.98 | +0.97 (+6.06%) | 292,720 |
| 4 Oct 2022 | USD | 15.66 | 16.01 | 15.6 | 16.01 | 16.01 | +0.36 (+2.30%) | 58,330 |
| 3 Oct 2022 | USD | 15.78 | 16.13 | 15.57 | 15.65 | 15.65 | -0.04 (-0.25%) | 218,730 |
| 30 Sep 2022 | USD | 15.77 | 15.77 | 15.05 | 15.69 | 15.69 | -1.03 (-6.16%) | 303,790 |
| 29 Sep 2022 | USD | 17.2 | 17.55 | 16.48 | 16.72 | 16.72 | +0.06 (+0.36%) | 258,200 |
