| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 12.05 | 12.47 | 11.77 | 12.07 | 12.07 | +0.21 (+1.77%) | 204,800 |
| 15 Dec 2022 | USD | 12.24 | 12.24 | 11.8 | 11.86 | 11.86 | -0.38 (-3.10%) | 150,460 |
| 14 Dec 2022 | USD | 12.64 | 12.67 | 12.23 | 12.24 | 12.24 | -0.4 (-3.16%) | 202,000 |
| 13 Dec 2022 | USD | 12.6 | 12.96 | 12.56 | 12.64 | 12.64 | -0.03 (-0.24%) | 222,300 |
| 12 Dec 2022 | USD | 12.89 | 13.07 | 12.66 | 12.67 | 12.67 | -0.73 (-5.45%) | 237,090 |
| 9 Dec 2022 | USD | 13.4 | 13.64 | 13.18 | 13.4 | 13.4 | +0.31 (+2.37%) | 243,350 |
| 8 Dec 2022 | USD | 12.79 | 13.28 | 12.58 | 13.09 | 13.09 | +0.21 (+1.63%) | 147,660 |
| 7 Dec 2022 | USD | 13.37 | 13.93 | 12.72 | 12.88 | 12.88 | -0.51 (-3.81%) | 384,520 |
| 6 Dec 2022 | USD | 12.79 | 13.5 | 12.79 | 13.39 | 13.39 | -0.46 (-3.32%) | 308,310 |
| 5 Dec 2022 | USD | 12.56 | 13.91 | 12.56 | 13.85 | 13.85 | +1.8 (+14.94%) | 505,770 |
| 2 Dec 2022 | USD | 12.06 | 12.1 | 11.68 | 12.05 | 12.05 | -0.07 (-0.58%) | 264,240 |
| 1 Dec 2022 | USD | 12.43 | 12.99 | 12.04 | 12.12 | 12.12 | +1.21 (+11.09%) | 386,730 |
| 30 Nov 2022 | USD | 10.66 | 11.16 | 10.37 | 10.91 | 10.91 | +0.25 (+2.35%) | 261,250 |
| 29 Nov 2022 | USD | 10.26 | 10.76 | 10.13 | 10.66 | 10.66 | +0.56 (+5.54%) | 299,850 |
| 28 Nov 2022 | USD | 10.2 | 10.25 | 9.71 | 10.1 | 10.1 | -0.19 (-1.85%) | 294,380 |
| 25 Nov 2022 | USD | 10.54 | 10.64 | 10.23 | 10.29 | 10.29 | -0.18 (-1.72%) | 169,170 |
| 24 Nov 2022 | USD | 10.51 | 10.64 | 10.42 | 10.47 | 10.47 | +0.33 (+3.25%) | 168,150 |
| 23 Nov 2022 | USD | 9.95 | 10.24 | 9.83 | 10.14 | 10.14 | +0.34 (+3.47%) | 186,840 |
| 22 Nov 2022 | USD | 10.26 | 10.26 | 9.73 | 9.8 | 9.8 | -0.5 (-4.85%) | 308,620 |
| 21 Nov 2022 | USD | 10.82 | 10.82 | 10.12 | 10.3 | 10.3 | -0.26 (-2.46%) | 253,160 |
| 18 Nov 2022 | USD | 10.74 | 11 | 10.53 | 10.56 | 10.56 | -0.14 (-1.31%) | 273,170 |
| 17 Nov 2022 | USD | 11.35 | 11.35 | 10.37 | 10.7 | 10.7 | -0.65 (-5.73%) | 359,600 |
| 16 Nov 2022 | USD | 11.9 | 11.9 | 11.2 | 11.35 | 11.35 | -0.96 (-7.80%) | 303,680 |
| 15 Nov 2022 | USD | 11.22 | 12.37 | 11.06 | 12.31 | 12.31 | +0.86 (+7.51%) | 552,540 |
| 14 Nov 2022 | USD | 11.25 | 11.83 | 11.25 | 11.45 | 11.45 | +0.7 (+6.51%) | 340,460 |
| 11 Nov 2022 | USD | 10.1 | 10.79 | 10.03 | 10.75 | 10.75 | +1.56 (+16.97%) | 556,130 |
| 10 Nov 2022 | USD | 9.68 | 9.68 | 9 | 9.19 | 9.19 | -1.14 (-11.04%) | 521,650 |
| 9 Nov 2022 | USD | 10.8 | 10.8 | 10.25 | 10.33 | 10.33 | -0.84 (-7.52%) | 219,760 |
| 8 Nov 2022 | USD | 11.56 | 11.56 | 10.64 | 11.17 | 11.17 | -0.83 (-6.92%) | 341,280 |
| 7 Nov 2022 | USD | 11.26 | 12.36 | 11.25 | 12 | 12 | +1.04 (+9.49%) | 196,570 |
