Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 22.01 | 22.01 | 21.04 | 21.9 | 21.9 | +0.08 (+0.37%) | 86,900 |
30 Jun 2022 | USD | 21.95 | 22.53 | 21.58 | 21.82 | 21.82 | +0.81 (+3.86%) | 268,990 |
29 Jun 2022 | USD | 22.7 | 22.7 | 20.75 | 21.01 | 21.01 | -2.71 (-11.42%) | 417,690 |
28 Jun 2022 | USD | 23.56 | 24.11 | 22.43 | 23.72 | 23.72 | -0.76 (-3.10%) | 296,910 |
27 Jun 2022 | USD | 24.16 | 25.35 | 24.16 | 24.48 | 24.48 | +0.69 (+2.90%) | 348,080 |
24 Jun 2022 | USD | 23.5 | 24.31 | 22.95 | 23.79 | 23.79 | +0.34 (+1.45%) | 317,040 |
23 Jun 2022 | USD | 22.37 | 24.27 | 22.37 | 23.45 | 23.45 | +1.22 (+5.49%) | 290,140 |
22 Jun 2022 | USD | 22.8 | 23.42 | 22.1 | 22.23 | 22.23 | +0.1 (+0.45%) | 360,900 |
21 Jun 2022 | USD | 22.6 | 22.74 | 22.04 | 22.13 | 22.13 | -0.19 (-0.85%) | 160,990 |
20 Jun 2022 | USD | 20.88 | 22.95 | 20.61 | 22.32 | 22.32 | +2.2 (+10.93%) | 358,280 |
17 Jun 2022 | USD | 19.45 | 20.53 | 19.1 | 20.12 | 20.12 | +0.65 (+3.34%) | 359,520 |
16 Jun 2022 | USD | 19.52 | 20.61 | 19.4 | 19.47 | 19.47 | +0.37 (+1.94%) | 336,580 |
15 Jun 2022 | USD | 18.11 | 19.52 | 18.11 | 19.1 | 19.1 | +2.43 (+14.58%) | 459,970 |
14 Jun 2022 | USD | 16.45 | 17.47 | 16.2 | 16.67 | 16.67 | -1.23 (-6.87%) | 310,940 |
13 Jun 2022 | USD | 18.79 | 19.19 | 17.54 | 17.9 | 17.9 | -1.55 (-7.97%) | 359,980 |
10 Jun 2022 | USD | 18.99 | 20.69 | 18.89 | 19.45 | 19.45 | -0.88 (-4.33%) | 162,210 |
9 Jun 2022 | USD | 20.45 | 21.14 | 19.59 | 20.33 | 20.33 | -0.03 (-0.15%) | 270,960 |
8 Jun 2022 | USD | 19.54 | 21.17 | 19.54 | 20.36 | 20.36 | +1.12 (+5.82%) | 416,630 |
7 Jun 2022 | USD | 19.34 | 20.09 | 19.17 | 19.24 | 19.24 | -0.1 (-0.52%) | 338,190 |
6 Jun 2022 | USD | 18.52 | 19.34 | 18.3 | 19.34 | 19.34 | +0.52 (+2.76%) | 138,310 |
3 Jun 2022 | USD | 18.96 | 19.16 | 18.75 | 18.82 | 18.82 | +0.58 (+3.18%) | 60,460 |
2 Jun 2022 | USD | 17.85 | 18.32 | 17.57 | 18.24 | 18.24 | +0.6 (+3.40%) | 87,960 |
1 Jun 2022 | USD | 17.5 | 17.97 | 17.5 | 17.64 | 17.64 | +0.21 (+1.20%) | 89,930 |
31 May 2022 | USD | 17.21 | 17.5 | 16.9 | 17.43 | 17.43 | +0.15 (+0.87%) | 89,020 |
30 May 2022 | USD | 16.21 | 17.28 | 16.21 | 17.28 | 17.28 | +1.37 (+8.61%) | 108,670 |
27 May 2022 | USD | 15.82 | 16.07 | 15.8 | 15.91 | 15.91 | +1.3 (+8.90%) | 59,730 |
26 May 2022 | USD | 15.1 | 15.1 | 14.2 | 14.61 | 14.61 | -0.69 (-4.51%) | 58,580 |
25 May 2022 | USD | 15.28 | 15.49 | 14.95 | 15.3 | 15.3 | -0.27 (-1.73%) | 63,780 |
24 May 2022 | USD | 16.38 | 16.38 | 15.4 | 15.57 | 15.57 | -1.11 (-6.65%) | 106,670 |
23 May 2022 | USD | 17.34 | 17.4 | 16.67 | 16.68 | 16.68 | -0.62 (-3.58%) | 162,920 |