Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 5.27 | 5.3 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 108,850 |
21 May 2024 | USD | 5.31 | 5.31 | 5.12 | 5.15 | 5.15 | -0.19 (-3.56%) | 210,210 |
20 May 2024 | USD | 5.39 | 5.55 | 5.32 | 5.34 | 5.34 | -0.03 (-0.56%) | 81,270 |
17 May 2024 | USD | 5.36 | 5.42 | 5.3 | 5.37 | 5.37 | -0.13 (-2.36%) | 162,700 |
16 May 2024 | USD | 5.59 | 5.59 | 5.26 | 5.5 | 5.5 | -0.41 (-6.94%) | 134,830 |
15 May 2024 | USD | 5.76 | 5.91 | 5.76 | 5.91 | 5.91 | +0.43 (+7.85%) | 231,110 |
14 May 2024 | USD | 5.4 | 5.58 | 5.4 | 5.48 | 5.48 | +0.22 (+4.18%) | 166,880 |
13 May 2024 | USD | 5.2 | 5.26 | 5.05 | 5.26 | 5.26 | -0.04 (-0.75%) | 121,410 |
10 May 2024 | USD | 5.35 | 5.38 | 5.21 | 5.3 | 5.3 | -0.06 (-1.12%) | 148,700 |
9 May 2024 | USD | 5.3 | 5.43 | 5.19 | 5.36 | 5.36 | -0.1 (-1.83%) | 144,950 |
8 May 2024 | USD | 5.62 | 5.68 | 5.34 | 5.46 | 5.46 | -0.17 (-3.02%) | 209,870 |
7 May 2024 | USD | 5.75 | 5.78 | 5.55 | 5.63 | 5.63 | -0.08 (-1.40%) | 198,040 |
6 May 2024 | USD | 5.51 | 5.73 | 5.51 | 5.71 | 5.71 | +0.24 (+4.39%) | 318,250 |
3 May 2024 | USD | 5.65 | 5.69 | 5.45 | 5.47 | 5.47 | -0.1 (-1.80%) | 218,360 |
2 May 2024 | USD | 5.17 | 5.65 | 5.17 | 5.57 | 5.57 | +0.87 (+18.51%) | 341,600 |
30 Apr 2024 | USD | 4.67 | 4.7 | 4.61 | 4.7 | 4.7 | +0.06 (+1.29%) | 89,490 |
29 Apr 2024 | USD | 4.6 | 4.76 | 4.59 | 4.64 | 4.64 | +0.2 (+4.50%) | 241,970 |
26 Apr 2024 | USD | 4.18 | 4.47 | 4.17 | 4.44 | 4.44 | +0.26 (+6.22%) | 145,190 |
25 Apr 2024 | USD | 4.2 | 4.24 | 4.13 | 4.18 | 4.18 | +0.02 (+0.48%) | 67,900 |
24 Apr 2024 | USD | 4.28 | 4.28 | 4.05 | 4.16 | 4.16 | +0.08 (+1.96%) | 87,010 |
23 Apr 2024 | USD | 3.97 | 4.08 | 3.96 | 4.08 | 4.08 | +0.32 (+8.51%) | 170,550 |
22 Apr 2024 | USD | 3.9 | 3.9 | 3.73 | 3.76 | 3.76 | -0.14 (-3.59%) | 181,560 |
19 Apr 2024 | USD | 4.01 | 4.01 | 3.86 | 3.9 | 3.9 | -0.02 (-0.51%) | 110,340 |
18 Apr 2024 | USD | 3.9 | 4.04 | 3.9 | 3.92 | 3.92 | +0.03 (+0.77%) | 125,270 |
17 Apr 2024 | USD | 3.82 | 3.92 | 3.81 | 3.89 | 3.89 | +0.07 (+1.83%) | 90,980 |
16 Apr 2024 | USD | 4.02 | 4.02 | 3.82 | 3.82 | 3.82 | -0.5 (-11.57%) | 252,300 |
15 Apr 2024 | USD | 4.23 | 4.32 | 4.19 | 4.32 | 4.32 | -0.13 (-2.92%) | 80,490 |
12 Apr 2024 | USD | 4.53 | 4.54 | 4.42 | 4.45 | 4.45 | -0.22 (-4.71%) | 188,990 |
11 Apr 2024 | USD | 4.53 | 4.68 | 4.53 | 4.67 | 4.67 | +0.17 (+3.78%) | 126,410 |
9 Apr 2024 | USD | 4.46 | 4.55 | 4.46 | 4.5 | 4.5 | +0.02 (+0.45%) | 109,210 |