Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 19.34 | 20.09 | 19.17 | 19.24 | 19.24 | -0.1 (-0.52%) | 338,190 |
6 Jun 2022 | USD | 18.52 | 19.34 | 18.3 | 19.34 | 19.34 | +0.52 (+2.76%) | 138,310 |
3 Jun 2022 | USD | 18.96 | 19.16 | 18.75 | 18.82 | 18.82 | +0.58 (+3.18%) | 60,460 |
2 Jun 2022 | USD | 17.85 | 18.32 | 17.57 | 18.24 | 18.24 | +0.6 (+3.40%) | 87,960 |
1 Jun 2022 | USD | 17.5 | 17.97 | 17.5 | 17.64 | 17.64 | +0.21 (+1.20%) | 89,930 |
31 May 2022 | USD | 17.21 | 17.5 | 16.9 | 17.43 | 17.43 | +0.15 (+0.87%) | 89,020 |
30 May 2022 | USD | 16.21 | 17.28 | 16.21 | 17.28 | 17.28 | +1.37 (+8.61%) | 108,670 |
27 May 2022 | USD | 15.82 | 16.07 | 15.8 | 15.91 | 15.91 | +1.3 (+8.90%) | 59,730 |
26 May 2022 | USD | 15.1 | 15.1 | 14.2 | 14.61 | 14.61 | -0.69 (-4.51%) | 58,580 |
25 May 2022 | USD | 15.28 | 15.49 | 14.95 | 15.3 | 15.3 | -0.27 (-1.73%) | 63,780 |
24 May 2022 | USD | 16.38 | 16.38 | 15.4 | 15.57 | 15.57 | -1.11 (-6.65%) | 106,670 |
23 May 2022 | USD | 17.34 | 17.4 | 16.67 | 16.68 | 16.68 | -0.62 (-3.58%) | 162,920 |
20 May 2022 | USD | 16.9 | 20.29 | 16.9 | 17.3 | 17.3 | 0.0 (0.0%) | 164,130 |