Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.51 | 4.58 | 4.45 | 4.48 | 4.48 | -0.03 (-0.67%) | 120,730 |
5 Apr 2024 | USD | 4.6 | 4.6 | 4.48 | 4.51 | 4.51 | -0.09 (-1.96%) | 134,730 |
4 Apr 2024 | USD | 4.54 | 4.6 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 67,920 |
3 Apr 2024 | USD | 4.66 | 4.66 | 4.45 | 4.5 | 4.5 | -0.16 (-3.43%) | 242,340 |
2 Apr 2024 | USD | 4.72 | 4.81 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 123,340 |
1 Apr 2024 | USD | 4.6 | 4.65 | 4.58 | 4.65 | 4.65 | -0.17 (-3.53%) | 99,160 |
28 Mar 2024 | USD | 4.75 | 4.92 | 4.69 | 4.82 | 4.82 | +0.02 (+0.42%) | 141,430 |
27 Mar 2024 | USD | 4.94 | 4.94 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 170,840 |
26 Mar 2024 | USD | 4.95 | 5.09 | 4.94 | 5 | 5 | +0.06 (+1.21%) | 119,240 |
25 Mar 2024 | USD | 5.01 | 5.04 | 4.9 | 4.94 | 4.94 | -0.14 (-2.76%) | 223,010 |
22 Mar 2024 | USD | 5.12 | 5.14 | 5.03 | 5.08 | 5.08 | -0.11 (-2.12%) | 176,160 |
21 Mar 2024 | USD | 5.27 | 5.33 | 5.16 | 5.19 | 5.19 | -0.1 (-1.89%) | 238,830 |
20 Mar 2024 | USD | 5.28 | 5.34 | 5.18 | 5.29 | 5.29 | -0.27 (-4.86%) | 345,790 |
19 Mar 2024 | USD | 5.74 | 5.74 | 5.5 | 5.56 | 5.56 | -0.3 (-5.12%) | 266,780 |
18 Mar 2024 | USD | 5.7 | 5.98 | 5.7 | 5.86 | 5.86 | +0.19 (+3.35%) | 182,900 |
15 Mar 2024 | USD | 5.69 | 5.7 | 5.58 | 5.67 | 5.67 | -0.23 (-3.90%) | 174,590 |
14 Mar 2024 | USD | 6.01 | 6.03 | 5.81 | 5.9 | 5.9 | -0.27 (-4.38%) | 205,820 |
13 Mar 2024 | USD | 6.23 | 6.27 | 6.15 | 6.17 | 6.17 | -0.12 (-1.91%) | 67,620 |
12 Mar 2024 | USD | 6.1 | 6.29 | 6.05 | 6.29 | 6.29 | +0.31 (+5.18%) | 221,490 |
11 Mar 2024 | USD | 5.79 | 5.99 | 5.75 | 5.98 | 5.98 | +0.28 (+4.91%) | 198,380 |
8 Mar 2024 | USD | 5.77 | 5.82 | 5.67 | 5.7 | 5.7 | +0.13 (+2.33%) | 148,380 |
7 Mar 2024 | USD | 5.75 | 5.81 | 5.52 | 5.57 | 5.57 | -0.02 (-0.36%) | 87,930 |
6 Mar 2024 | USD | 5.46 | 5.71 | 5.42 | 5.59 | 5.59 | +0.15 (+2.76%) | 131,020 |
5 Mar 2024 | USD | 5.45 | 5.69 | 5.4 | 5.44 | 5.44 | -0.24 (-4.23%) | 268,060 |
4 Mar 2024 | USD | 5.78 | 5.86 | 5.64 | 5.68 | 5.68 | -0.23 (-3.89%) | 192,000 |
1 Mar 2024 | USD | 5.65 | 6.03 | 5.65 | 5.91 | 5.91 | +0.34 (+6.10%) | 266,320 |
29 Feb 2024 | USD | 5.54 | 5.72 | 5.51 | 5.57 | 5.57 | -0.06 (-1.07%) | 98,070 |
28 Feb 2024 | USD | 5.94 | 5.94 | 5.61 | 5.63 | 5.63 | -0.13 (-2.26%) | 98,000 |
27 Feb 2024 | USD | 5.8 | 5.84 | 5.67 | 5.76 | 5.76 | +0.21 (+3.78%) | 112,030 |
26 Feb 2024 | USD | 5.48 | 5.67 | 5.42 | 5.55 | 5.55 | -0.28 (-4.80%) | 336,980 |