Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 5.54 | 5.72 | 5.51 | 5.57 | 5.57 | -0.06 (-1.07%) | 98,070 |
28 Feb 2024 | USD | 5.94 | 5.94 | 5.61 | 5.63 | 5.63 | -0.13 (-2.26%) | 98,000 |
27 Feb 2024 | USD | 5.8 | 5.84 | 5.67 | 5.76 | 5.76 | +0.21 (+3.78%) | 112,030 |
26 Feb 2024 | USD | 5.48 | 5.67 | 5.42 | 5.55 | 5.55 | -0.28 (-4.80%) | 336,980 |
23 Feb 2024 | USD | 5.89 | 6.01 | 5.82 | 5.83 | 5.83 | -0.22 (-3.64%) | 193,620 |
22 Feb 2024 | USD | 6.07 | 6.13 | 6 | 6.05 | 6.05 | -0.02 (-0.33%) | 99,830 |
21 Feb 2024 | USD | 6.02 | 6.31 | 5.99 | 6.07 | 6.07 | +0.04 (+0.66%) | 242,160 |
20 Feb 2024 | USD | 6.1 | 6.22 | 5.92 | 6.03 | 6.03 | -0.1 (-1.63%) | 186,330 |
19 Feb 2024 | USD | 6.27 | 6.27 | 6.05 | 6.13 | 6.13 | -0.14 (-2.23%) | 142,740 |
16 Feb 2024 | USD | 6.15 | 6.34 | 6.02 | 6.27 | 6.27 | +0.15 (+2.45%) | 397,670 |
15 Feb 2024 | USD | 6.04 | 6.18 | 5.9 | 6.12 | 6.12 | +0.23 (+3.90%) | 279,330 |
14 Feb 2024 | USD | 5.85 | 5.92 | 5.62 | 5.89 | 5.89 | -0.29 (-4.69%) | 233,310 |
13 Feb 2024 | USD | 6.03 | 6.25 | 6.03 | 6.18 | 6.18 | +0.4 (+6.92%) | 191,970 |
9 Feb 2024 | USD | 5.98 | 5.98 | 5.72 | 5.78 | 5.78 | -0.12 (-2.03%) | 155,670 |
8 Feb 2024 | USD | 5.95 | 5.99 | 5.84 | 5.9 | 5.9 | +0.07 (+1.20%) | 109,190 |
7 Feb 2024 | USD | 6.01 | 6.19 | 5.76 | 5.83 | 5.83 | +0.12 (+2.10%) | 319,680 |
6 Feb 2024 | USD | 5.55 | 5.81 | 5.41 | 5.71 | 5.71 | +0.12 (+2.15%) | 284,680 |
5 Feb 2024 | USD | 5.8 | 5.8 | 5.55 | 5.59 | 5.59 | -0.13 (-2.27%) | 102,570 |
2 Feb 2024 | USD | 5.85 | 5.97 | 5.7 | 5.72 | 5.72 | -0.03 (-0.52%) | 197,160 |
1 Feb 2024 | USD | 5.75 | 5.86 | 5.69 | 5.75 | 5.75 | +0.03 (+0.52%) | 110,810 |
31 Jan 2024 | USD | 5.85 | 5.85 | 5.66 | 5.72 | 5.72 | -0.31 (-5.14%) | 310,570 |
30 Jan 2024 | USD | 6.14 | 6.19 | 6.03 | 6.03 | 6.03 | -0.05 (-0.82%) | 128,960 |
29 Jan 2024 | USD | 6.08 | 6.25 | 6.08 | 6.08 | 6.08 | +0.11 (+1.84%) | 168,760 |
26 Jan 2024 | USD | 6.09 | 6.11 | 5.94 | 5.97 | 5.97 | -0.1 (-1.65%) | 165,530 |
25 Jan 2024 | USD | 6.11 | 6.12 | 5.93 | 6.07 | 6.07 | -0.29 (-4.56%) | 155,640 |
24 Jan 2024 | USD | 6.28 | 6.36 | 6.04 | 6.36 | 6.36 | +0.23 (+3.75%) | 327,590 |
23 Jan 2024 | USD | 5.99 | 6.28 | 5.97 | 6.13 | 6.13 | +0.31 (+5.33%) | 382,420 |
22 Jan 2024 | USD | 6.16 | 6.16 | 5.75 | 5.82 | 5.82 | -0.44 (-7.03%) | 451,000 |
19 Jan 2024 | USD | 6.4 | 6.4 | 6.18 | 6.26 | 6.26 | -0.18 (-2.80%) | 265,890 |
18 Jan 2024 | USD | 6.38 | 6.52 | 6.28 | 6.44 | 6.44 | +0.06 (+0.94%) | 295,470 |