Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 6.65 | 6.65 | 6.36 | 6.38 | 6.38 | -0.68 (-9.63%) | 767,850 |
16 Jan 2024 | USD | 7.2 | 7.25 | 7.01 | 7.06 | 7.06 | -0.11 (-1.53%) | 466,080 |
15 Jan 2024 | USD | 7.3 | 7.34 | 7.14 | 7.17 | 7.17 | -0.26 (-3.50%) | 414,100 |
12 Jan 2024 | USD | 7.44 | 7.52 | 7.36 | 7.43 | 7.43 | -0.14 (-1.85%) | 253,570 |
11 Jan 2024 | USD | 7.45 | 7.64 | 7.42 | 7.57 | 7.57 | +0.02 (+0.26%) | 174,550 |
10 Jan 2024 | USD | 7.61 | 7.64 | 7.45 | 7.55 | 7.55 | -0.29 (-3.70%) | 331,280 |
9 Jan 2024 | USD | 7.94 | 8.03 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 154,390 |
8 Jan 2024 | USD | 8.15 | 8.15 | 7.83 | 7.87 | 7.87 | -0.33 (-4.02%) | 313,950 |
5 Jan 2024 | USD | 8.3 | 8.37 | 8.19 | 8.2 | 8.2 | -0.16 (-1.91%) | 162,920 |
4 Jan 2024 | USD | 8.6 | 8.6 | 8.31 | 8.36 | 8.36 | -0.14 (-1.65%) | 146,080 |
3 Jan 2024 | USD | 8.6 | 8.6 | 8.44 | 8.5 | 8.5 | -0.4 (-4.49%) | 186,840 |
2 Jan 2024 | USD | 9.17 | 9.36 | 8.76 | 8.9 | 8.9 | -0.43 (-4.61%) | 317,980 |
29 Dec 2023 | USD | 9.34 | 9.45 | 9.27 | 9.33 | 9.33 | +0.28 (+3.09%) | 286,560 |
28 Dec 2023 | USD | 9.1 | 9.24 | 9 | 9.05 | 9.05 | -0.06 (-0.66%) | 308,880 |
27 Dec 2023 | USD | 9.31 | 9.35 | 8.81 | 9.11 | 9.11 | +0.65 (+7.68%) | 619,910 |
26 Dec 2023 | USD | 8.33 | 8.47 | 8.3 | 8.46 | 8.46 | +0.43 (+5.35%) | 127,920 |
22 Dec 2023 | USD | 8.28 | 8.29 | 8.02 | 8.03 | 8.03 | -0.07 (-0.86%) | 171,190 |
21 Dec 2023 | USD | 7.99 | 8.1 | 7.93 | 8.1 | 8.1 | -0.65 (-7.43%) | 116,810 |
20 Dec 2023 | USD | 8.77 | 8.89 | 8.71 | 8.75 | 8.75 | +0.41 (+4.92%) | 241,910 |
19 Dec 2023 | USD | 8.3 | 8.41 | 8.24 | 8.34 | 8.34 | +0.42 (+5.30%) | 294,510 |
18 Dec 2023 | USD | 7.98 | 8 | 7.89 | 7.92 | 7.92 | +0.04 (+0.51%) | 114,330 |
15 Dec 2023 | USD | 7.71 | 7.96 | 7.71 | 7.88 | 7.88 | +0.47 (+6.34%) | 362,710 |
14 Dec 2023 | USD | 7.36 | 7.57 | 7.36 | 7.41 | 7.41 | +0.11 (+1.51%) | 117,060 |
13 Dec 2023 | USD | 7.35 | 7.35 | 7.23 | 7.3 | 7.3 | -0.35 (-4.58%) | 210,940 |
12 Dec 2023 | USD | 7.6 | 7.79 | 7.6 | 7.65 | 7.65 | +0.14 (+1.86%) | 118,080 |
11 Dec 2023 | USD | 7.45 | 7.58 | 7.41 | 7.51 | 7.51 | +0.06 (+0.81%) | 68,830 |
8 Dec 2023 | USD | 7.5 | 7.56 | 7.38 | 7.45 | 7.45 | -0.25 (-3.25%) | 170,870 |
7 Dec 2023 | USD | 7.76 | 7.85 | 7.61 | 7.7 | 7.7 | +0.1 (+1.32%) | 172,330 |
6 Dec 2023 | USD | 7.4 | 7.64 | 7.4 | 7.6 | 7.6 | +0.41 (+5.70%) | 234,960 |
5 Dec 2023 | USD | 7.34 | 7.46 | 7.17 | 7.19 | 7.19 | +0.07 (+0.98%) | 236,460 |