| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 7.25 | 7.3 | 7.07 | 7.12 | 7.12 | -0.13 (-1.79%) | 168,890 |
| 1 Dec 2023 | USD | 7.24 | 7.31 | 7.19 | 7.25 | 7.25 | +0.01 (+0.14%) | 90,060 |
| 30 Nov 2023 | USD | 7.25 | 7.34 | 7.2 | 7.24 | 7.24 | +0.04 (+0.56%) | 124,700 |
| 29 Nov 2023 | USD | 7.31 | 7.38 | 7.15 | 7.2 | 7.2 | -0.15 (-2.04%) | 322,710 |
| 28 Nov 2023 | USD | 7.45 | 7.45 | 7.31 | 7.35 | 7.35 | -0.15 (-2%) | 104,920 |
| 27 Nov 2023 | USD | 7.51 | 7.54 | 7.34 | 7.5 | 7.5 | -0.07 (-0.92%) | 172,680 |
| 24 Nov 2023 | USD | 7.78 | 7.78 | 7.51 | 7.57 | 7.57 | -0.21 (-2.70%) | 40,130 |
| 23 Nov 2023 | USD | 7.55 | 7.8 | 7.53 | 7.78 | 7.78 | +0.2 (+2.64%) | 53,580 |
| 22 Nov 2023 | USD | 7.6 | 7.7 | 7.56 | 7.58 | 7.58 | -0.17 (-2.19%) | 54,790 |
| 21 Nov 2023 | USD | 7.85 | 8 | 7.68 | 7.75 | 7.75 | +0.12 (+1.57%) | 162,580 |
| 20 Nov 2023 | USD | 7.4 | 7.66 | 7.36 | 7.63 | 7.63 | +0.23 (+3.11%) | 78,350 |
| 17 Nov 2023 | USD | 7.42 | 7.47 | 7.28 | 7.4 | 7.4 | -0.31 (-4.02%) | 106,750 |
| 16 Nov 2023 | USD | 7.89 | 8.01 | 7.66 | 7.71 | 7.71 | -0.15 (-1.91%) | 142,080 |
| 15 Nov 2023 | USD | 7.52 | 7.86 | 7.52 | 7.86 | 7.86 | +0.54 (+7.38%) | 159,340 |
| 14 Nov 2023 | USD | 7.35 | 7.38 | 7.25 | 7.32 | 7.32 | -0.18 (-2.40%) | 143,230 |
| 10 Nov 2023 | USD | 7.55 | 7.56 | 7.36 | 7.5 | 7.5 | -0.41 (-5.18%) | 181,490 |
| 9 Nov 2023 | USD | 8.01 | 8.04 | 7.86 | 7.91 | 7.91 | +0.06 (+0.76%) | 55,250 |
| 8 Nov 2023 | USD | 7.92 | 7.98 | 7.83 | 7.85 | 7.85 | -0.17 (-2.12%) | 66,000 |
| 7 Nov 2023 | USD | 8.03 | 8.08 | 7.96 | 8.02 | 8.02 | -0.44 (-5.20%) | 53,170 |
| 6 Nov 2023 | USD | 8.16 | 8.49 | 8.16 | 8.46 | 8.46 | +0.46 (+5.75%) | 122,170 |
| 3 Nov 2023 | USD | 7.65 | 8 | 7.65 | 8 | 8 | +0.52 (+6.95%) | 276,130 |
| 2 Nov 2023 | USD | 7.44 | 7.59 | 7.44 | 7.48 | 7.48 | +0.07 (+0.94%) | 75,770 |
| 1 Nov 2023 | USD | 7.38 | 7.41 | 7.26 | 7.41 | 7.41 | -0.03 (-0.40%) | 99,430 |
| 31 Oct 2023 | USD | 7.5 | 7.59 | 7.28 | 7.44 | 7.44 | -0.17 (-2.23%) | 283,760 |
| 30 Oct 2023 | USD | 7.51 | 7.67 | 7.44 | 7.61 | 7.61 | -0.2 (-2.56%) | 65,820 |
| 27 Oct 2023 | USD | 7.66 | 7.85 | 7.66 | 7.81 | 7.81 | +0.15 (+1.96%) | 57,430 |
| 26 Oct 2023 | USD | 7.75 | 7.75 | 7.58 | 7.66 | 7.66 | -0.22 (-2.79%) | 110,090 |
| 25 Oct 2023 | USD | 8 | 8.1 | 7.79 | 7.88 | 7.88 | +0.42 (+5.63%) | 212,840 |
| 24 Oct 2023 | USD | 7.56 | 7.69 | 7.38 | 7.46 | 7.46 | -0.06 (-0.80%) | 198,120 |
| 23 Oct 2023 | USD | 7.77 | 7.77 | 7.52 | 7.52 | 7.52 | -0.26 (-3.34%) | 72,200 |
