| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 7.68 | 7.78 | 7.58 | 7.78 | 7.78 | -0.04 (-0.51%) | 235,930 |
| 19 Oct 2023 | USD | 7.99 | 7.99 | 7.76 | 7.82 | 7.82 | -0.67 (-7.89%) | 327,900 |
| 18 Oct 2023 | USD | 8.44 | 8.62 | 8.4 | 8.49 | 8.49 | +0.05 (+0.59%) | 88,820 |
| 17 Oct 2023 | USD | 8.55 | 8.55 | 8.43 | 8.44 | 8.44 | +0.06 (+0.72%) | 39,150 |
| 16 Oct 2023 | USD | 8.6 | 8.6 | 8.31 | 8.38 | 8.38 | -0.12 (-1.41%) | 101,820 |
| 13 Oct 2023 | USD | 8.5 | 8.57 | 8.45 | 8.5 | 8.5 | -0.48 (-5.35%) | 108,020 |
| 12 Oct 2023 | USD | 8.98 | 9.01 | 8.91 | 8.98 | 8.98 | +0.18 (+2.05%) | 79,650 |
| 11 Oct 2023 | USD | 8.76 | 8.94 | 8.76 | 8.8 | 8.8 | +0.31 (+3.65%) | 124,150 |
| 10 Oct 2023 | USD | 8.39 | 8.5 | 8.36 | 8.49 | 8.49 | -0.09 (-1.05%) | 80,340 |
| 9 Oct 2023 | USD | 8.74 | 8.74 | 8.47 | 8.58 | 8.58 | -0.07 (-0.81%) | 68,310 |
| 6 Oct 2023 | USD | 8.69 | 8.77 | 8.6 | 8.65 | 8.65 | -0.07 (-0.80%) | 55,890 |
| 5 Oct 2023 | USD | 8.75 | 8.84 | 8.65 | 8.72 | 8.72 | +0.17 (+1.99%) | 86,100 |
| 4 Oct 2023 | USD | 8.67 | 8.67 | 8.37 | 8.55 | 8.55 | -0.12 (-1.38%) | 85,140 |
| 3 Oct 2023 | USD | 8.85 | 8.85 | 8.53 | 8.67 | 8.67 | -0.44 (-4.83%) | 165,510 |
| 2 Oct 2023 | USD | 9.21 | 9.48 | 9.03 | 9.11 | 9.11 | -0.1 (-1.09%) | 119,180 |
| 29 Sep 2023 | USD | 8.84 | 9.23 | 8.84 | 9.21 | 9.21 | +0.91 (+10.96%) | 317,050 |
| 28 Sep 2023 | USD | 8.6 | 8.6 | 8.3 | 8.3 | 8.3 | -0.21 (-2.47%) | 112,320 |
| 27 Sep 2023 | USD | 8.27 | 8.58 | 8.27 | 8.51 | 8.51 | +0.35 (+4.29%) | 145,530 |
| 26 Sep 2023 | USD | 8.37 | 8.42 | 8.14 | 8.16 | 8.16 | -0.08 (-0.97%) | 135,230 |
| 25 Sep 2023 | USD | 8.57 | 8.58 | 8.2 | 8.24 | 8.24 | -0.56 (-6.36%) | 390,380 |
| 22 Sep 2023 | USD | 8.49 | 8.8 | 8.36 | 8.8 | 8.8 | -0.05 (-0.56%) | 147,170 |
| 21 Sep 2023 | USD | 8.85 | 9.01 | 8.84 | 8.85 | 8.85 | +0.05 (+0.57%) | 199,420 |
| 20 Sep 2023 | USD | 8.7 | 8.85 | 8.55 | 8.8 | 8.8 | -1.1 (-11.11%) | 316,080 |
| 19 Sep 2023 | USD | 10.07 | 10.09 | 9.86 | 9.9 | 9.9 | -0.47 (-4.53%) | 239,220 |
| 18 Sep 2023 | USD | 10.47 | 10.61 | 10.37 | 10.37 | 10.37 | -0.33 (-3.08%) | 72,120 |
| 15 Sep 2023 | USD | 10.34 | 10.81 | 10.24 | 10.7 | 10.7 | +0.6 (+5.94%) | 245,400 |
| 14 Sep 2023 | USD | 10.14 | 10.2 | 10.01 | 10.1 | 10.1 | -0.24 (-2.32%) | 184,650 |
| 13 Sep 2023 | USD | 10.46 | 10.55 | 10.25 | 10.34 | 10.34 | +0.09 (+0.88%) | 96,960 |
| 12 Sep 2023 | USD | 10.4 | 10.59 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 134,960 |
| 11 Sep 2023 | USD | 10.15 | 10.36 | 10.03 | 10.31 | 10.31 | +0.16 (+1.58%) | 143,840 |
