| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 630.85 | 639.8 | 612.05 | 624.7 | 624.7 | -8.9 (-1.40%) | 1,973 |
| 10 Apr 2024 | INR | 651.25 | 651.25 | 625.85 | 633.6 | 633.6 | -13.3 (-2.06%) | 1,668 |
| 9 Apr 2024 | INR | 645.65 | 666.45 | 642 | 646.9 | 646.9 | +7.8 (+1.22%) | 5,281 |
| 8 Apr 2024 | INR | 619.9 | 692.95 | 619.9 | 639.1 | 639.1 | +6.95 (+1.10%) | 5,954 |
| 5 Apr 2024 | INR | 615.2 | 642 | 613 | 632.15 | 632.15 | +23.75 (+3.90%) | 997 |
| 4 Apr 2024 | INR | 609.95 | 611.7 | 603.2 | 608.4 | 608.4 | -3.25 (-0.53%) | 709 |
| 3 Apr 2024 | INR | 591.4 | 619.8 | 591.4 | 611.65 | 611.65 | +24.85 (+4.23%) | 1,864 |
| 2 Apr 2024 | INR | 583.95 | 588.85 | 578.3 | 586.8 | 586.8 | +2.85 (+0.49%) | 485 |
| 1 Apr 2024 | INR | 577.9 | 596.85 | 569.95 | 583.95 | 583.95 | +32.7 (+5.93%) | 607 |
| 28 Mar 2024 | INR | 560 | 565 | 547.15 | 551.25 | 551.25 | -10.2 (-1.82%) | 2,871 |
| 27 Mar 2024 | INR | 579.95 | 579.95 | 552.05 | 561.45 | 561.45 | +3.1 (+0.56%) | 11,893 |
| 26 Mar 2024 | INR | 586.85 | 586.85 | 551.95 | 558.35 | 558.35 | -26.2 (-4.48%) | 2,986 |
| 22 Mar 2024 | INR | 568 | 588 | 561.95 | 584.55 | 584.55 | +27.7 (+4.97%) | 639 |
| 21 Mar 2024 | INR | 545.85 | 573.1 | 545.85 | 556.85 | 556.85 | +15.2 (+2.81%) | 1,153 |
| 20 Mar 2024 | INR | 564.25 | 567 | 537.4 | 541.65 | 541.65 | -18.75 (-3.35%) | 924 |
| 19 Mar 2024 | INR | 575.5 | 575.5 | 557.15 | 560.4 | 560.4 | -12.45 (-2.17%) | 953 |
| 18 Mar 2024 | INR | 569.45 | 591 | 568 | 572.85 | 572.85 | -0.55 (-0.10%) | 1,241 |
| 15 Mar 2024 | INR | 615.6 | 618.55 | 557.6 | 573.4 | 573.4 | -33.1 (-5.46%) | 4,304 |
| 14 Mar 2024 | INR | 581.5 | 614 | 581.5 | 606.5 | 606.5 | +13.2 (+2.22%) | 781 |
| 13 Mar 2024 | INR | 624.8 | 624.8 | 589.1 | 593.3 | 593.3 | -22.5 (-3.65%) | 2,114 |
| 12 Mar 2024 | INR | 624.75 | 628.2 | 597.15 | 615.8 | 615.8 | -15.2 (-2.41%) | 3,350 |
| 11 Mar 2024 | INR | 641.8 | 650.35 | 619.5 | 631 | 631 | -7.3 (-1.14%) | 1,090 |
| 7 Mar 2024 | INR | 635.25 | 647.85 | 630 | 638.3 | 638.3 | +6.85 (+1.08%) | 743 |
| 6 Mar 2024 | INR | 674.05 | 674.05 | 628.35 | 631.45 | 631.45 | -47.9 (-7.05%) | 2,453 |
| 5 Mar 2024 | INR | 682.95 | 705.2 | 673 | 679.35 | 679.35 | -10.75 (-1.56%) | 452 |
| 4 Mar 2024 | INR | 704.3 | 704.3 | 685.1 | 690.1 | 690.1 | -16.9 (-2.39%) | 1,204 |
| 1 Mar 2024 | INR | 687.5 | 721.8 | 668.9 | 707 | 707 | +45.15 (+6.82%) | 10,308 |
| 29 Feb 2024 | INR | 686.8 | 688.3 | 650.8 | 661.85 | 661.85 | -25.9 (-3.77%) | 4,965 |
| 28 Feb 2024 | INR | 685.65 | 719 | 672.35 | 687.75 | 687.75 | -32.4 (-4.50%) | 2,613 |
| 27 Feb 2024 | INR | 654 | 725 | 654 | 720.15 | 720.15 | +59.15 (+8.95%) | 10,220 |
