| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 405 | 409 | 397 | 405.7 | 202.85 | -0.25 (-0.06%) | 215 |
| 4 Apr 2012 | INR | 405.9 | 406 | 393 | 405.95 | 202.975 | +5.55 (+1.39%) | 72 |
| 3 Apr 2012 | INR | 414.25 | 414.25 | 390.45 | 400.4 | 200.2 | -3.6 (-0.89%) | 175 |
| 2 Apr 2012 | INR | 408.95 | 408.95 | 395.5 | 404 | 202 | +3.05 (+0.76%) | 495 |
| 30 Mar 2012 | INR | 407.95 | 407.95 | 390 | 400.95 | 200.475 | +7.95 (+2.02%) | 552 |
| 29 Mar 2012 | INR | 393 | 393 | 393 | 393 | 196.5 | -6 (-1.50%) | 50 |
| 28 Mar 2012 | INR | 415 | 415 | 388 | 399 | 199.5 | +2.8 (+0.71%) | 372 |
| 27 Mar 2012 | INR | 403 | 404 | 392 | 396.2 | 198.1 | -7.8 (-1.93%) | 57 |
| 26 Mar 2012 | INR | 420 | 420 | 390 | 404 | 202 | +2.05 (+0.51%) | 179 |
| 23 Mar 2012 | INR | 406 | 406 | 393.8 | 401.95 | 200.975 | -3.95 (-0.97%) | 36 |
| 22 Mar 2012 | INR | 398.55 | 409 | 398.5 | 405.9 | 202.95 | +1 (+0.25%) | 242 |
| 21 Mar 2012 | INR | 408.8 | 408.8 | 404.9 | 404.9 | 202.45 | -4.05 (-0.99%) | 145 |
| 20 Mar 2012 | INR | 400 | 414.25 | 395.15 | 408.95 | 204.475 | +8.9 (+2.22%) | 587 |
| 19 Mar 2012 | INR | 387.5 | 405 | 387.5 | 400.05 | 200.025 | -0.2 (-0.05%) | 385 |
| 16 Mar 2012 | INR | 407 | 407 | 396.6 | 400.25 | 200.125 | -7.35 (-1.80%) | 307 |
| 15 Mar 2012 | INR | 400 | 409.95 | 398 | 407.6 | 203.8 | +15.15 (+3.86%) | 1,337 |
| 14 Mar 2012 | INR | 400 | 400 | 392 | 392.45 | 196.225 | +0.95 (+0.24%) | 191 |
| 13 Mar 2012 | INR | 399.95 | 399.95 | 387.1 | 391.5 | 195.75 | -1.55 (-0.39%) | 113 |
| 12 Mar 2012 | INR | 422 | 422 | 392 | 393.05 | 196.525 | -4.2 (-1.06%) | 171 |
| 9 Mar 2012 | INR | 391 | 408.85 | 391 | 397.25 | 198.625 | +10.25 (+2.65%) | 19 |
| 7 Mar 2012 | INR | 420 | 420 | 387 | 387 | 193.5 | -14 (-3.49%) | 218 |
| 6 Mar 2012 | INR | 415 | 415 | 401 | 401 | 200.5 | +4.65 (+1.17%) | 100 |
| 5 Mar 2012 | INR | 409.9 | 409.9 | 392 | 396.35 | 198.175 | -3.65 (-0.91%) | 44 |
| 3 Mar 2012 | INR | 400 | 400 | 400 | 400 | 200 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 396 | 405 | 390.05 | 400 | 200 | +11.45 (+2.95%) | 576 |
| 1 Mar 2012 | INR | 410 | 410 | 388 | 388.55 | 194.275 | -6 (-1.52%) | 149 |
| 29 Feb 2012 | INR | 409.9 | 409.9 | 390 | 394.55 | 197.275 | -5.1 (-1.28%) | 814 |
| 28 Feb 2012 | INR | 384.9 | 404.95 | 384.9 | 399.65 | 199.825 | -0.35 (-0.09%) | 26 |
| 27 Feb 2012 | INR | 414.75 | 414.75 | 388 | 400 | 200 | +0.85 (+0.21%) | 23 |
| 24 Feb 2012 | INR | 428.75 | 428.75 | 397 | 399.15 | 199.575 | -5.85 (-1.44%) | 35 |
