| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 400.1 | 405 | 400.1 | 405 | 202.5 | +4 (+1.00%) | 77 |
| 22 Feb 2012 | INR | 400 | 413.05 | 400 | 401 | 200.5 | +0.7 (+0.17%) | 122 |
| 21 Feb 2012 | INR | 420 | 420 | 399.95 | 400.3 | 200.15 | +2.3 (+0.58%) | 144 |
| 17 Feb 2012 | INR | 424 | 430 | 398 | 398 | 199 | -17 (-4.10%) | 751 |
| 16 Feb 2012 | INR | 420 | 420 | 415 | 415 | 207.5 | -6.65 (-1.58%) | 122 |
| 15 Feb 2012 | INR | 430 | 430 | 415.15 | 421.65 | 210.825 | -7.65 (-1.78%) | 805 |
| 14 Feb 2012 | INR | 414.95 | 440 | 405.25 | 429.3 | 214.65 | +23.2 (+5.71%) | 1,698 |
| 13 Feb 2012 | INR | 400 | 414.05 | 400 | 406.1 | 203.05 | +8.15 (+2.05%) | 461 |
| 10 Feb 2012 | INR | 397.95 | 397.95 | 391.05 | 397.95 | 198.975 | +3 (+0.76%) | 798 |
| 9 Feb 2012 | INR | 395 | 395 | 390.5 | 394.95 | 197.475 | -1.45 (-0.37%) | 174 |
| 8 Feb 2012 | INR | 390.45 | 397.9 | 390.45 | 396.4 | 198.2 | +2.4 (+0.61%) | 46 |
| 7 Feb 2012 | INR | 394 | 394 | 394 | 394 | 197 | +0.05 (+0.01%) | 25 |
| 6 Feb 2012 | INR | 396.65 | 396.65 | 390.25 | 393.95 | 196.975 | +5.6 (+1.44%) | 40 |
| 3 Feb 2012 | INR | 394 | 398.5 | 384.9 | 388.35 | 194.175 | +3.05 (+0.79%) | 410 |
| 2 Feb 2012 | INR | 394.75 | 394.75 | 384.9 | 385.3 | 192.65 | +0.1 (+0.03%) | 351 |
| 1 Feb 2012 | INR | 390 | 390 | 384.8 | 385.2 | 192.6 | -3.35 (-0.86%) | 157 |
| 31 Jan 2012 | INR | 394.75 | 394.75 | 388.55 | 388.55 | 194.275 | +0.05 (+0.01%) | 65 |
| 30 Jan 2012 | INR | 390 | 396.85 | 386 | 388.5 | 194.25 | +0.85 (+0.22%) | 53 |
| 27 Jan 2012 | INR | 385 | 393 | 376 | 387.65 | 193.825 | -3.4 (-0.87%) | 976 |
| 25 Jan 2012 | INR | 398.8 | 398.8 | 390 | 391.05 | 195.525 | -3.85 (-0.97%) | 133 |
| 24 Jan 2012 | INR | 409.85 | 409.85 | 394 | 394.9 | 197.45 | +5.3 (+1.36%) | 40 |
| 23 Jan 2012 | INR | 396.65 | 396.65 | 383.15 | 389.6 | 194.8 | -2.15 (-0.55%) | 42 |
| 20 Jan 2012 | INR | 396 | 396 | 387 | 391.75 | 195.875 | +1.75 (+0.45%) | 295 |
| 19 Jan 2012 | INR | 390 | 390 | 390 | 390 | 195 | +4.5 (+1.17%) | 26 |
| 18 Jan 2012 | INR | 399 | 399 | 382 | 385.5 | 192.75 | -5.05 (-1.29%) | 70 |
| 17 Jan 2012 | INR | 421.95 | 423 | 387.1 | 390.55 | 195.275 | +3.5 (+0.90%) | 73 |
| 16 Jan 2012 | INR | 398 | 398 | 383.5 | 387.05 | 193.525 | -3.05 (-0.78%) | 207 |
| 13 Jan 2012 | INR | 397.95 | 398 | 385.05 | 390.1 | 195.05 | +3.1 (+0.80%) | 86 |
| 12 Jan 2012 | INR | 387 | 387 | 387 | 387 | 193.5 | +2 (+0.52%) | 100 |
| 11 Jan 2012 | INR | 375.05 | 390 | 375.05 | 385 | 192.5 | -3.2 (-0.82%) | 22 |
