| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 386.65 | 395 | 386.65 | 388.2 | 194.1 | +1.6 (+0.41%) | 255 |
| 9 Jan 2012 | INR | 373 | 400 | 371.25 | 386.6 | 193.3 | +1.65 (+0.43%) | 526 |
| 7 Jan 2012 | INR | 390 | 390 | 384.9 | 384.95 | 192.475 | +7.95 (+2.11%) | 3 |
| 6 Jan 2012 | INR | 385.85 | 385.85 | 377 | 377 | 188.5 | -3.25 (-0.85%) | 8 |
| 5 Jan 2012 | INR | 385 | 385 | 380 | 380.25 | 190.125 | -4.6 (-1.20%) | 12 |
| 4 Jan 2012 | INR | 380 | 384.9 | 375 | 384.85 | 192.425 | +14.2 (+3.83%) | 115 |
| 3 Jan 2012 | INR | 380 | 380 | 365 | 370.65 | 185.325 | -3.65 (-0.98%) | 66 |
| 2 Jan 2012 | INR | 383.95 | 383.95 | 366.1 | 374.3 | 187.15 | +5.55 (+1.51%) | 173 |
| 30 Dec 2011 | INR | 378.45 | 378.45 | 365.05 | 368.75 | 184.375 | +0.6 (+0.16%) | 59 |
| 29 Dec 2011 | INR | 365.15 | 369 | 365 | 368.15 | 184.075 | +2.15 (+0.59%) | 111 |
| 28 Dec 2011 | INR | 375 | 375 | 366 | 366 | 183 | -6 (-1.61%) | 21 |
| 27 Dec 2011 | INR | 370.8 | 375 | 367 | 372 | 186 | -3 (-0.80%) | 251 |
| 26 Dec 2011 | INR | 378.95 | 378.95 | 375 | 375 | 187.5 | +7.05 (+1.92%) | 112 |
| 23 Dec 2011 | INR | 365.05 | 380 | 361.55 | 367.95 | 183.975 | -3.15 (-0.85%) | 455 |
| 22 Dec 2011 | INR | 353.3 | 374.4 | 353.1 | 371.1 | 185.55 | +0.1 (+0.03%) | 50 |
| 21 Dec 2011 | INR | 382.85 | 382.85 | 365 | 371 | 185.5 | +0.8 (+0.22%) | 157 |
| 20 Dec 2011 | INR | 370.5 | 377 | 370 | 370.2 | 185.1 | -2.8 (-0.75%) | 319 |
| 19 Dec 2011 | INR | 371 | 376 | 365.1 | 373 | 186.5 | +0.75 (+0.20%) | 1,033 |
| 16 Dec 2011 | INR | 385 | 385 | 372.25 | 372.25 | 186.125 | -2.5 (-0.67%) | 121 |
| 15 Dec 2011 | INR | 373.5 | 379.95 | 373.5 | 374.75 | 187.375 | -10.25 (-2.66%) | 57 |
| 14 Dec 2011 | INR | 394.95 | 394.95 | 385 | 385 | 192.5 | +10.65 (+2.84%) | 2 |
| 13 Dec 2011 | INR | 375.5 | 379.8 | 373.25 | 374.35 | 187.175 | -12.7 (-3.28%) | 560 |
| 12 Dec 2011 | INR | 387.95 | 387.95 | 386.45 | 387.05 | 193.525 | +7.15 (+1.88%) | 28 |
| 9 Dec 2011 | INR | 388 | 388 | 375.2 | 379.9 | 189.95 | -9 (-2.31%) | 80 |
| 8 Dec 2011 | INR | 376.55 | 388.9 | 376.5 | 388.9 | 194.45 | +7.2 (+1.89%) | 11 |
| 7 Dec 2011 | INR | 392 | 392 | 380 | 381.7 | 190.85 | -8.4 (-2.15%) | 53 |
| 5 Dec 2011 | INR | 404.95 | 404.95 | 380 | 390.1 | 195.05 | +7.15 (+1.87%) | 298 |
| 2 Dec 2011 | INR | 389.95 | 389.95 | 380 | 382.95 | 191.475 | -7.05 (-1.81%) | 161 |
| 1 Dec 2011 | INR | 386 | 390 | 386 | 390 | 195 | +12.25 (+3.24%) | 101 |
| 30 Nov 2011 | INR | 376.2 | 391 | 375.3 | 377.75 | 188.875 | +0.2 (+0.05%) | 65 |
