| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 399.95 | 399.95 | 393.6 | 399.55 | 199.775 | +0.55 (+0.14%) | 27 |
| 12 Oct 2011 | INR | 398 | 399 | 393.5 | 399 | 199.5 | +2.85 (+0.72%) | 245 |
| 11 Oct 2011 | INR | 392 | 397.95 | 392 | 396.15 | 198.075 | +2.15 (+0.55%) | 309 |
| 10 Oct 2011 | INR | 395 | 398.95 | 394 | 394 | 197 | +8.8 (+2.28%) | 19 |
| 7 Oct 2011 | INR | 408.7 | 408.7 | 384 | 385.2 | 192.6 | -8 (-2.03%) | 347 |
| 5 Oct 2011 | INR | 399.95 | 404 | 392 | 393.2 | 196.6 | +0.2 (+0.05%) | 287 |
| 4 Oct 2011 | INR | 393 | 393 | 393 | 393 | 196.5 | -1.9 (-0.48%) | 30 |
| 3 Oct 2011 | INR | 395 | 397.9 | 391.55 | 394.9 | 197.45 | +4.75 (+1.22%) | 147 |
| 30 Sep 2011 | INR | 395 | 395 | 385.2 | 390.15 | 195.075 | -7.35 (-1.85%) | 92 |
| 29 Sep 2011 | INR | 397.9 | 397.9 | 390.1 | 397.5 | 198.75 | -0.4 (-0.10%) | 51 |
| 28 Sep 2011 | INR | 399.95 | 399.95 | 395 | 397.9 | 198.95 | -0.1 (-0.03%) | 31 |
| 27 Sep 2011 | INR | 397.95 | 399 | 390.25 | 398 | 199 | +4 (+1.02%) | 47 |
| 26 Sep 2011 | INR | 408.5 | 408.5 | 385.7 | 394 | 197 | +1 (+0.25%) | 51 |
| 23 Sep 2011 | INR | 390.25 | 397.7 | 390 | 393 | 196.5 | -6.9 (-1.73%) | 16 |
| 22 Sep 2011 | INR | 404.8 | 405 | 395 | 399.9 | 199.95 | -2.55 (-0.63%) | 351 |
| 21 Sep 2011 | INR | 404.5 | 408 | 392.05 | 402.45 | 201.225 | +4.75 (+1.19%) | 1,078 |
| 20 Sep 2011 | INR | 399.9 | 399.9 | 394.55 | 397.7 | 198.85 | +3.15 (+0.80%) | 306 |
| 19 Sep 2011 | INR | 399 | 399 | 392.75 | 394.55 | 197.275 | +0.5 (+0.13%) | 457 |
| 16 Sep 2011 | INR | 390.7 | 405 | 390.7 | 394.05 | 197.025 | -1.45 (-0.37%) | 53 |
| 15 Sep 2011 | INR | 394.25 | 398.95 | 394 | 395.5 | 197.75 | -6.2 (-1.54%) | 1,242 |
| 14 Sep 2011 | INR | 399.55 | 402.5 | 394.3 | 401.7 | 200.85 | +1.85 (+0.46%) | 373 |
| 13 Sep 2011 | INR | 393.5 | 400 | 393.5 | 399.85 | 199.925 | +6 (+1.52%) | 270 |
| 12 Sep 2011 | INR | 399.95 | 399.95 | 390 | 393.85 | 196.925 | -6.2 (-1.55%) | 76 |
| 9 Sep 2011 | INR | 403.9 | 403.9 | 395.05 | 400.05 | 200.025 | +4.4 (+1.11%) | 83 |
| 8 Sep 2011 | INR | 403.85 | 403.85 | 395 | 395.65 | 197.825 | -0.45 (-0.11%) | 157 |
| 7 Sep 2011 | INR | 403.9 | 403.9 | 392.85 | 396.1 | 198.05 | +1.1 (+0.28%) | 284 |
| 6 Sep 2011 | INR | 395 | 395 | 395 | 395 | 197.5 | +2.3 (+0.59%) | 20 |
| 5 Sep 2011 | INR | 403.75 | 403.75 | 392.5 | 392.7 | 196.35 | -0.35 (-0.09%) | 111 |
| 2 Sep 2011 | INR | 419.8 | 419.8 | 388.55 | 393.05 | 196.525 | -6.95 (-1.74%) | 93 |
| 30 Aug 2011 | INR | 418.95 | 418.95 | 400 | 400 | 200 | -1.9 (-0.47%) | 16 |
