| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 372 | 407.25 | 355 | 401.9 | 200.95 | +13.25 (+3.41%) | 755 |
| 26 Aug 2011 | INR | 408.9 | 408.9 | 386 | 388.65 | 194.325 | -2.4 (-0.61%) | 635 |
| 25 Aug 2011 | INR | 399 | 399 | 391 | 391.05 | 195.525 | -3.05 (-0.77%) | 26 |
| 24 Aug 2011 | INR | 399.5 | 459.95 | 386 | 394.1 | 197.05 | -1.9 (-0.48%) | 497 |
| 23 Aug 2011 | INR | 398 | 398 | 383.6 | 396 | 198 | +6 (+1.54%) | 100 |
| 22 Aug 2011 | INR | 396.95 | 396.95 | 390 | 390 | 195 | +3.05 (+0.79%) | 11 |
| 19 Aug 2011 | INR | 388.9 | 397 | 375.35 | 386.95 | 193.475 | -2.8 (-0.72%) | 1,574 |
| 18 Aug 2011 | INR | 383.7 | 389.75 | 382.7 | 389.75 | 194.875 | -0.35 (-0.09%) | 46 |
| 17 Aug 2011 | INR | 394.95 | 395.3 | 390.1 | 390.1 | 195.05 | +2.05 (+0.53%) | 48 |
| 16 Aug 2011 | INR | 404.9 | 404.9 | 381 | 388.05 | 194.025 | -10.8 (-2.71%) | 946 |
| 12 Aug 2011 | INR | 392.05 | 401 | 392.05 | 398.85 | 199.425 | +8.65 (+2.22%) | 49 |
| 11 Aug 2011 | INR | 404.9 | 404.9 | 390.2 | 390.2 | 195.1 | -6.95 (-1.75%) | 267 |
| 10 Aug 2011 | INR | 398.9 | 404.15 | 393 | 397.15 | 198.575 | +11.65 (+3.02%) | 297 |
| 9 Aug 2011 | INR | 380.15 | 394.95 | 380.15 | 385.5 | 192.75 | -9.3 (-2.36%) | 521 |
| 8 Aug 2011 | INR | 389 | 397 | 388.5 | 394.8 | 197.4 | -1.6 (-0.40%) | 737 |
| 5 Aug 2011 | INR | 399 | 405 | 391 | 396.4 | 198.2 | -11.2 (-2.75%) | 1,572 |
| 4 Aug 2011 | INR | 414.55 | 414.55 | 397.5 | 407.6 | 203.8 | +2.7 (+0.67%) | 231 |
| 3 Aug 2011 | INR | 390 | 404.9 | 380 | 404.9 | 202.45 | +2.4 (+0.60%) | 401 |
| 2 Aug 2011 | INR | 402.05 | 408 | 400.1 | 402.5 | 201.25 | -6 (-1.47%) | 1,098 |
| 1 Aug 2011 | INR | 400 | 416.75 | 400 | 408.5 | 204.25 | +1.95 (+0.48%) | 539 |
| 29 Jul 2011 | INR | 439.55 | 439.55 | 404 | 406.55 | 203.275 | +1.45 (+0.36%) | 695 |
| 28 Jul 2011 | INR | 405 | 409.9 | 404 | 405.1 | 202.55 | -4.9 (-1.20%) | 206 |
| 27 Jul 2011 | INR | 431.4 | 431.4 | 409.5 | 410 | 205 | -3.05 (-0.74%) | 365 |
| 26 Jul 2011 | INR | 413.7 | 417 | 412.05 | 413.05 | 206.525 | -0.15 (-0.04%) | 67 |
| 25 Jul 2011 | INR | 416 | 419.95 | 411 | 413.2 | 206.6 | -3.25 (-0.78%) | 147 |
| 22 Jul 2011 | INR | 422.05 | 427.7 | 412.35 | 416.45 | 208.225 | -2 (-0.48%) | 1,161 |
| 21 Jul 2011 | INR | 416.6 | 425 | 411.1 | 418.45 | 209.225 | -6.9 (-1.62%) | 1,888 |
| 20 Jul 2011 | INR | 425 | 444.7 | 420 | 425.35 | 212.675 | -7.1 (-1.64%) | 1,268 |
| 19 Jul 2011 | INR | 433.7 | 437.9 | 429.5 | 432.45 | 216.225 | +0.2 (+0.05%) | 347 |
| 18 Jul 2011 | INR | 437.05 | 450 | 431.1 | 432.25 | 216.125 | -4.8 (-1.10%) | 2,673 |
