| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 444 | 444 | 431.35 | 437.05 | 218.525 | -3.7 (-0.84%) | 364 |
| 14 Jul 2011 | INR | 446.15 | 446.15 | 439 | 440.75 | 220.375 | -27.7 (-5.91%) | 1,229 |
| 13 Jul 2011 | INR | 482.75 | 482.75 | 466 | 468.45 | 234.225 | -3.9 (-0.83%) | 1,454 |
| 12 Jul 2011 | INR | 480.8 | 484.5 | 469 | 472.35 | 236.175 | -10.45 (-2.16%) | 1,195 |
| 11 Jul 2011 | INR | 484.9 | 488 | 481.05 | 482.8 | 241.4 | +2.25 (+0.47%) | 1,573 |
| 8 Jul 2011 | INR | 490 | 490 | 478.15 | 480.55 | 240.275 | -4.65 (-0.96%) | 992 |
| 7 Jul 2011 | INR | 474.75 | 489.95 | 474.05 | 485.2 | 242.6 | +9.8 (+2.06%) | 2,824 |
| 6 Jul 2011 | INR | 479.95 | 479.95 | 470 | 475.4 | 237.7 | +2.35 (+0.50%) | 3,184 |
| 5 Jul 2011 | INR | 475 | 478 | 469.5 | 473.05 | 236.525 | +4.3 (+0.92%) | 902 |
| 4 Jul 2011 | INR | 467 | 472.5 | 461.25 | 468.75 | 234.375 | +11.35 (+2.48%) | 2,464 |
| 1 Jul 2011 | INR | 454.95 | 460 | 446.5 | 457.4 | 228.7 | +7.75 (+1.72%) | 1,565 |
| 30 Jun 2011 | INR | 446 | 454 | 443.7 | 449.65 | 224.825 | +3.6 (+0.81%) | 236 |
| 29 Jun 2011 | INR | 448.5 | 451.7 | 443 | 446.05 | 223.025 | -2.95 (-0.66%) | 1,527 |
| 28 Jun 2011 | INR | 445 | 449 | 444 | 449 | 224.5 | +4.8 (+1.08%) | 209 |
| 27 Jun 2011 | INR | 441.9 | 446 | 440 | 444.2 | 222.1 | +16.35 (+3.82%) | 782 |
| 24 Jun 2011 | INR | 427.5 | 431.9 | 427.5 | 427.85 | 213.925 | +0.25 (+0.06%) | 50 |
| 23 Jun 2011 | INR | 427.05 | 431.45 | 427.05 | 427.6 | 213.8 | -3.9 (-0.90%) | 252 |
| 22 Jun 2011 | INR | 426.25 | 433.9 | 426.05 | 431.5 | 215.75 | +5.5 (+1.29%) | 181 |
| 21 Jun 2011 | INR | 426.3 | 426.3 | 426 | 426 | 213 | 0.0 (0.0%) | 220 |
| 20 Jun 2011 | INR | 438.95 | 438.95 | 425 | 426 | 213 | -6 (-1.39%) | 602 |
| 17 Jun 2011 | INR | 442.9 | 442.9 | 430 | 432 | 216 | -2.8 (-0.64%) | 144 |
| 16 Jun 2011 | INR | 435.15 | 435.5 | 432 | 434.8 | 217.4 | +0.8 (+0.18%) | 180 |
| 15 Jun 2011 | INR | 440 | 440 | 434 | 434 | 217 | -0.25 (-0.06%) | 101 |
| 14 Jun 2011 | INR | 438 | 438 | 429.05 | 434.25 | 217.125 | -3.45 (-0.79%) | 432 |
| 13 Jun 2011 | INR | 443 | 443 | 428 | 437.7 | 218.85 | +6.8 (+1.58%) | 207 |
| 10 Jun 2011 | INR | 436.35 | 436.35 | 428 | 430.9 | 215.45 | +3.1 (+0.72%) | 737 |
| 9 Jun 2011 | INR | 428.15 | 429.95 | 427.8 | 427.8 | 213.9 | -1.35 (-0.31%) | 47 |
| 8 Jun 2011 | INR | 435.8 | 438.1 | 429 | 429.15 | 214.575 | +1.65 (+0.39%) | 293 |
| 7 Jun 2011 | INR | 430 | 436 | 427.5 | 427.5 | 213.75 | -2.5 (-0.58%) | 269 |
| 6 Jun 2011 | INR | 434 | 434 | 425 | 430 | 215 | -3.95 (-0.91%) | 315 |
