| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 437.35 | 437.35 | 427.75 | 433.95 | 216.975 | +9.8 (+2.31%) | 225 |
| 2 Jun 2011 | INR | 425 | 425 | 422.1 | 424.15 | 212.075 | -3.25 (-0.76%) | 14 |
| 1 Jun 2011 | INR | 440.25 | 440.25 | 422.5 | 427.4 | 213.7 | -5.7 (-1.32%) | 1,166 |
| 31 May 2011 | INR | 432 | 436.4 | 432 | 433.1 | 216.55 | +5.55 (+1.30%) | 284 |
| 30 May 2011 | INR | 434 | 434 | 427.2 | 427.55 | 213.775 | -2.8 (-0.65%) | 82 |
| 27 May 2011 | INR | 430 | 432 | 425.15 | 430.35 | 215.175 | +5.35 (+1.26%) | 211 |
| 26 May 2011 | INR | 426 | 435 | 422 | 425 | 212.5 | -6.4 (-1.48%) | 166 |
| 25 May 2011 | INR | 438 | 438 | 426.35 | 431.4 | 215.7 | +1.45 (+0.34%) | 556 |
| 24 May 2011 | INR | 422 | 434.25 | 422 | 429.95 | 214.975 | -1.95 (-0.45%) | 279 |
| 23 May 2011 | INR | 431.9 | 432 | 425 | 431.9 | 215.95 | +4.9 (+1.15%) | 344 |
| 20 May 2011 | INR | 434 | 434 | 420 | 427 | 213.5 | -3.85 (-0.89%) | 474 |
| 19 May 2011 | INR | 423.75 | 431 | 423.75 | 430.85 | 215.425 | +4.75 (+1.11%) | 21 |
| 18 May 2011 | INR | 430 | 431 | 418.1 | 426.1 | 213.05 | -1 (-0.23%) | 293 |
| 17 May 2011 | INR | 425 | 428 | 425 | 427.1 | 213.55 | -5 (-1.16%) | 38 |
| 16 May 2011 | INR | 432.8 | 432.8 | 430 | 432.1 | 216.05 | +1.2 (+0.28%) | 27 |
| 13 May 2011 | INR | 440.5 | 440.5 | 425 | 430.9 | 215.45 | +0.9 (+0.21%) | 409 |
| 12 May 2011 | INR | 434.8 | 434.8 | 430 | 430 | 215 | +1 (+0.23%) | 155 |
| 11 May 2011 | INR | 436.9 | 436.9 | 429 | 429 | 214.5 | -1 (-0.23%) | 170 |
| 10 May 2011 | INR | 430 | 431 | 425.05 | 430 | 215 | +2 (+0.47%) | 455 |
| 9 May 2011 | INR | 439.85 | 439.85 | 426.05 | 428 | 214 | -7.85 (-1.80%) | 232 |
| 6 May 2011 | INR | 416 | 436.5 | 416 | 435.85 | 217.925 | +10.55 (+2.48%) | 203 |
| 5 May 2011 | INR | 436 | 436 | 421 | 425.3 | 212.65 | -3.9 (-0.91%) | 678 |
| 4 May 2011 | INR | 438 | 438 | 428.5 | 429.2 | 214.6 | -3.4 (-0.79%) | 118 |
| 3 May 2011 | INR | 432 | 438 | 431.1 | 432.6 | 216.3 | -2.55 (-0.59%) | 481 |
| 2 May 2011 | INR | 432.6 | 440.9 | 432.6 | 435.15 | 217.575 | +2.55 (+0.59%) | 388 |
| 29 Apr 2011 | INR | 439 | 452 | 430 | 432.6 | 216.3 | -12.7 (-2.85%) | 2,921 |
| 28 Apr 2011 | INR | 447.8 | 448 | 440 | 445.3 | 222.65 | -0.55 (-0.12%) | 1,143 |
| 27 Apr 2011 | INR | 445 | 449.8 | 444.5 | 445.85 | 222.925 | +2.45 (+0.55%) | 420 |
| 26 Apr 2011 | INR | 448 | 448.45 | 438 | 443.4 | 221.7 | -3.25 (-0.73%) | 526 |
| 25 Apr 2011 | INR | 442.8 | 455 | 441.05 | 446.65 | 223.325 | +10.4 (+2.38%) | 3,281 |
